$44.37
0.090.2%
가까이에: Aug 18, 5:00 PM EST
$44.37
0.090.2%
프리마켓: 4:54 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Central Garden & Pet Co 옵션 체인
CENTNASDAQ
Central Garden & Pet Options
View Central Garden & Pet (CENT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.96
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price1Aug 07, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest39
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
50
50
Last Price5.7Aug 12, 2026
Change
-
Bid4
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.4
Ask17.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved