$16.99
0.080.47%
프리마켓: Jun 20, 4:22 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Century Aluminum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Century Aluminum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.43Jun 13, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest4
Strike
9
9
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price9.34Jun 02, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.4May 20, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price6.18Jun 05, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest26
Strike
14
14
Last Price0.13Jun 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest19
Last Price2.2Jun 20, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest37
Strike
15
15
Last Price0.37Jun 20, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest119
Last Price1.45Jun 20, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest40
Strike
16
16
Last Price0.64Jun 20, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest113
Last Price1.03Jun 20, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest110
Strike
17
17
Last Price1.1Jun 20, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest2605
Last Price0.65Jun 20, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest148
Strike
18
18
Last Price1.84Jun 20, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest317
Last Price0.46Jun 20, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1295
Strike
19
19
Last Price2.15Jun 18, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest824
Last Price0.25Jun 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1153
Strike
20
20
Last Price2.87Jun 18, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest290
Last Price0.2Jun 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1068
Strike
21
21
Last Price2.6Jun 12, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest82
Last Price0.1Jun 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest177
Strike
22
22
Last Price3.9Jun 17, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest3
Last Price0.29Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest334
Strike
23
23
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Strike
24
24
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4915
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.22Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved