Comments
Loading...

Century Aluminum

CENXNASDAQ
Benzinga Data가 제공하는 로고
$18.18
00.00%
가까이에: -
$18.18
00.00%
시간외: 4:00 PM EDT

Century Aluminum (NASDAQ:CENX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Century Aluminum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Century Aluminum에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.035.0
10.0
35.0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Jan 28, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Jan 22, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest5
Strike
14
14
Last Price0.1Jan 30, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price2.7Jan 29, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest3
Strike
15
15
Last Price0.38Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price2.3Jan 30, 2025
Change
0.28%
Bid2.4
Ask3.5
volume2
Intrest15
Strike
16
16
Last Price0.4Jan 30, 2025
Change
0.1223.08%
Bid0.3
Ask1.1
volume1
Intrest2627
Last Price1.65Jan 30, 2025
Change
0.213.79%
Bid1.4
Ask2.2
volume139
Intrest106
Strike
17
17
Last Price0.9Jan 30, 2025
Change
0.055.88%
Bid0.6
Ask0.8
volume2
Intrest86
Last Price1.15Jan 30, 2025
Change
0.19.52%
Bid1.3
Ask1.7
volume8
Intrest141
Strike
18
18
Last Price1.25Jan 30, 2025
Change
0.054.17%
Bid0.9
Ask1.3
volume11
Intrest82
Last Price1.1Jan 30, 2025
Change
0.1819.57%
Bid0.9
Ask1.15
volume338
Intrest91
Strike
19
19
Last Price2.05Jan 30, 2025
Change
0.156.82%
Bid1.25
Ask2.5
volume24
Intrest276
Last Price0.55Jan 30, 2025
Change
0.115.38%
Bid0.6
Ask0.85
volume11
Intrest432
Strike
20
20
Last Price1.2Jan 21, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest21
Last Price0.5Jan 30, 2025
Change
0.1542.86%
Bid0.35
Ask0.55
volume15
Intrest127
Strike
21
21
Last Price2.42Jan 24, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest48
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest154
Strike
22
22
Last Price2.15Jan 21, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest13
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest843
Strike
23
23
Last Price3.8Jan 22, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest29
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest64
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask17.1
volume0
Intrest0