$18.18
00.00%
가까이에: -
$18.18
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Century Aluminum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Century Aluminum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Jan 28, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Jan 22, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest5
Strike
14
14
Last Price0.1Jan 30, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price2.7Jan 29, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest3
Strike
15
15
Last Price0.38Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price2.3Jan 30, 2025
Change
0.28%
Bid2.4
Ask3.5
volume2
Intrest15
Strike
16
16
Last Price0.4Jan 30, 2025
Change
0.1223.08%
Bid0.3
Ask1.1
volume1
Intrest2627
Last Price1.65Jan 30, 2025
Change
0.213.79%
Bid1.4
Ask2.2
volume139
Intrest106
Strike
17
17
Last Price0.9Jan 30, 2025
Change
0.055.88%
Bid0.6
Ask0.8
volume2
Intrest86
Last Price1.15Jan 30, 2025
Change
0.19.52%
Bid1.3
Ask1.7
volume8
Intrest141
Strike
18
18
Last Price1.25Jan 30, 2025
Change
0.054.17%
Bid0.9
Ask1.3
volume11
Intrest82
Last Price1.1Jan 30, 2025
Change
0.1819.57%
Bid0.9
Ask1.15
volume338
Intrest91
Strike
19
19
Last Price2.05Jan 30, 2025
Change
0.156.82%
Bid1.25
Ask2.5
volume24
Intrest276
Last Price0.55Jan 30, 2025
Change
0.115.38%
Bid0.6
Ask0.85
volume11
Intrest432
Strike
20
20
Last Price1.2Jan 21, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest21
Last Price0.5Jan 30, 2025
Change
0.1542.86%
Bid0.35
Ask0.55
volume15
Intrest127
Strike
21
21
Last Price2.42Jan 24, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest48
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest154
Strike
22
22
Last Price2.15Jan 21, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest13
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest843
Strike
23
23
Last Price3.8Jan 22, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest29
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest64
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved