$46.77
-0.73-1.55%
가까이에: Sep 4, 5:00 PM EST
$46.81
0.0350.07%
시간외: Sep 4, 4:26 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 07
Century Aluminum Co 옵션 체인
CENXNASDAQ
Century Aluminum Options
View Century Aluminum (CENX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.11
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.48Aug 12, 2026
Change
-0%
Bid20
Ask22.4
volume0
Intrest6
Strike
25
25
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest123
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest12
Strike
26
26
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
27
27
Last Price0.33Jul 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
28
28
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest247
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
29
29
Last Price0.28Aug 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Last Price17.45Aug 04, 2026
Change
-0%
Bid15.3
Ask18.8
volume0
Intrest4
Strike
30
30
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest170
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
31
31
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest141
Last Price15.36Aug 14, 2026
Change
-0%
Bid13
Ask16.2
volume0
Intrest1
Strike
32
32
Last Price0.19Aug 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Last Price9.94Aug 19, 2026
Change
-0%
Bid12
Ask15.8
volume0
Intrest1
Strike
33
33
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest1
Strike
34
34
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest23
Last Price8.9Aug 19, 2026
Change
-0%
Bid10.2
Ask13.5
volume0
Intrest15
Strike
35
35
Last Price0.1Sep 04, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest215
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest1
Strike
36
36
Last Price0.11Sep 04, 2026
Change
0.0583.33%
Bid-
Ask0.15
volume221
Intrest210
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Strike
37
37
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest77
Last Price10Aug 19, 2026
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest3
Strike
38
38
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest61
Last Price8.5Aug 28, 2026
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest9
Strike
39
39
Last Price0.35Sep 02, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest262
Last Price7.78Sep 03, 2026
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest217
Strike
40
40
Last Price0.3Sep 04, 2026
Change
0.0514.29%
Bid0.1
Ask0.65
volume20
Intrest152
Last Price6Sep 04, 2026
Change
0.549.89%
Bid5.8
Ask7.2
volume2
Intrest103
Strike
41
41
Last Price0.4Sep 04, 2026
Change
0.024.76%
Bid0.1
Ask0.5
volume1
Intrest47
Last Price6Aug 31, 2026
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest20
Strike
42
42
Last Price0.59Sep 04, 2026
Change
0.047.27%
Bid0.25
Ask0.8
volume13
Intrest97
Last Price5.25Sep 02, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest16
Strike
43
43
Last Price0.85Sep 04, 2026
Change
-0%
Bid0.4
Ask1.4
volume10
Intrest426
Last Price3.86Sep 04, 2026
Change
0.6414.22%
Bid3.4
Ask4.6
volume2
Intrest131
Strike
44
44
Last Price1.24Sep 03, 2026
Change
-0%
Bid0.9
Ask1.3
volume0
Intrest85
Last Price4.36Sep 03, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest260
Strike
45
45
Last Price1.4Sep 04, 2026
Change
0.16.67%
Bid1.25
Ask1.55
volume5
Intrest358
Last Price3.65Sep 03, 2026
Change
-0%
Bid2.55
Ask2.9
volume0
Intrest1212
Strike
46
46
Last Price1.85Sep 04, 2026
Change
0.052.78%
Bid1.65
Ask2.1
volume2
Intrest226
Last Price2.75Sep 02, 2026
Change
-0%
Bid1.5
Ask2.7
volume0
Intrest166
Strike
47
47
Last Price2.2Sep 04, 2026
Change
0.041.79%
Bid1.95
Ask2.85
volume10
Intrest106
Last Price1.3Sep 04, 2026
Change
143.48%
Bid1.3
Ask2
volume1
Intrest289
Strike
48
48
Last Price2.9Sep 02, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest121
Last Price1.82Sep 02, 2026
Change
-0%
Bid0.65
Ask1.85
volume0
Intrest181
Strike
49
49
Last Price3.4Sep 04, 2026
Change
0.12.86%
Bid3.2
Ask4.2
volume2
Intrest33
Last Price0.9Sep 04, 2026
Change
0.5537.93%
Bid0.9
Ask1.35
volume14
Intrest1285
Strike
50
50
Last Price4.8Sep 01, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest104
Last Price0.25Sep 04, 2026
Change
0.2953.7%
Bid0.05
Ask0.35
volume9
Intrest1080
Strike
55
55
Last Price8.5Sep 04, 2026
Change
0.020.24%
Bid7.3
Ask9.8
volume10
Intrest59
Last Price0.22Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1540
Strike
60
60
Last Price12.59Sep 03, 2026
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest139
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1319
Strike
65
65
Last Price23.5Jul 17, 2026
Change
-0%
Bid17
Ask20.1
volume0
Intrest1
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest210
Strike
70
70
Last Price25.4Jul 21, 2026
Change
-0%
Bid21.5
Ask24.8
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest728
Strike
75
75
Last Price18.3Apr 07, 2026
Change
-0%
Bid26.5
Ask29.8
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
80
80
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest1
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
85
85
Last Price27.2Apr 06, 2026
Change
-0%
Bid36.5
Ask39.8
volume0
Intrest0
Last Price0.3Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price2.1Jun 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
95
95
Last Price-
Change
-
Bid46.5
Ask49.8
volume0
Intrest0
Last Price0.43Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved