$36.40
0.200.55%
마지막 업데이트: Sep 30, 11:02 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Century Aluminum Co 옵션 체인
CENXNASDAQ
Century Aluminum Options
View Century Aluminum (CENX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price14.8Sep 18, 2026
Change
-0%
Bid10.7
Ask12.4
volume0
Intrest10
Strike
25
25
Last Price0.23Sep 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest492
Last Price8.35Sep 24, 2026
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest10
Strike
30
30
Last Price0.6Sep 30, 2026
Change
0.35140%
Bid0.15
Ask0.3
volume1
Intrest668
Last Price2.6Sep 29, 2026
Change
-0%
Bid2.75
Ask3
volume0
Intrest108
Strike
35
35
Last Price1.15Sep 30, 2026
Change
0.2316.67%
Bid1
Ask1.4
volume2
Intrest560
Last Price0.85Sep 30, 2026
Change
0.2541.67%
Bid0.7
Ask0.9
volume1056
Intrest1475
Strike
40
40
Last Price4.25Sep 30, 2026
Change
0.153.41%
Bid3.9
Ask4.3
volume2
Intrest931
Last Price0.15Sep 30, 2026
Change
-0%
Bid0.15
Ask0.3
volume3
Intrest403
Strike
45
45
Last Price8.9Sep 29, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest402
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest611
Strike
50
50
Last Price13.5Sep 30, 2026
Change
0.433.29%
Bid12.7
Ask13.5
volume2
Intrest102
Last Price0.12Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1947
Strike
55
55
Last Price17.02Sep 24, 2026
Change
-0%
Bid17.4
Ask19.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest648
Strike
60
60
Last Price18.55Jul 16, 2026
Change
-0%
Bid22.5
Ask24.4
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
65
65
Last Price19.6Aug 24, 2026
Change
-0%
Bid27.2
Ask29.5
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest38
Strike
70
70
Last Price-
Change
-
Bid32.5
Ask34.5
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest114
Strike
75
75
Last Price-
Change
-
Bid37.6
Ask39.4
volume0
Intrest0
Last Price0.37Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest63
Strike
80
80
Last Price-
Change
-
Bid42.6
Ask44.4
volume0
Intrest0
Last Price0.42Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid47.6
Ask49.4
volume0
Intrest0
Last Price0.09Sep 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid52.6
Ask54.4
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid57.6
Ask59.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved