$20.41
-0.46-2.20%
가까이에: -
$20.41
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Century Aluminum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Century Aluminum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
8
8
Last Price0.16Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
9
9
Last Price0.5Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price14.44Dec 04, 2024
Change
00%
Bid10.1
Ask12.2
volume0
Intrest11
Strike
10
10
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price13.37Dec 04, 2024
Change
00%
Bid9.1
Ask10.7
volume0
Intrest4
Strike
11
11
Last Price1Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price12.52Dec 04, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest3
Strike
12
12
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest356
Last Price10.1Dec 09, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest10
Strike
13
13
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price6.95Dec 16, 2024
Change
0.182.66%
Bid6.3
Ask6.6
volume1
Intrest264
Strike
14
14
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price5.75Dec 13, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest50
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1903
Last Price4.65Dec 13, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest410
Strike
16
16
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price4.13Dec 16, 2024
Change
2.7740.14%
Bid3.3
Ask3.5
volume7
Intrest133
Strike
17
17
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2582
Last Price3.3Dec 16, 2024
Change
0.25.71%
Bid1.4
Ask2.55
volume15
Intrest486
Strike
18
18
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price1.9Dec 13, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest73
Strike
19
19
Last Price0.16Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2063
Last Price0.87Dec 16, 2024
Change
0.2824.35%
Bid0.65
Ask1.9
volume3
Intrest2142
Strike
20
20
Last Price0.5Dec 16, 2024
Change
0.1542.86%
Bid0.4
Ask0.55
volume20
Intrest600
Last Price0.59Dec 16, 2024
Change
0.1115.71%
Bid0.4
Ask0.5
volume7
Intrest118
Strike
21
21
Last Price0.7Dec 16, 2024
Change
0.112.5%
Bid0.95
Ask1.1
volume1
Intrest88
Last Price0.3Dec 16, 2024
Change
0.013.23%
Bid0.15
Ask0.25
volume5
Intrest2353
Strike
22
22
Last Price1.25Dec 12, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1506
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest293
Strike
23
23
Last Price2.39Dec 13, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest122
Last Price0.3Dec 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest108
Strike
24
24
Last Price1.2Dec 09, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest31
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.3
volume5
Intrest295
Strike
25
25
Last Price3.16Nov 15, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest203
Last Price0.25Dec 16, 2024
Change
0.354.55%
Bid-
Ask0.2
volume1
Intrest101
Strike
26
26
Last Price4.3Nov 18, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest9
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume120
Intrest256
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
28
28
Last Price6.5Dec 12, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1003
Strike
30
30
Last Price7Dec 06, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price0.29Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price0.25Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.1
Ask20.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved