$18.58
3.0919.93%
프리마켓: 9:11 AM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Century Aluminum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Century Aluminum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price6.2May 19, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.45May 21, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest4
Strike
11
11
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price4.2May 20, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest19
Strike
12
12
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price3.3May 08, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest8
Strike
13
13
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price2.2May 23, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest95
Strike
14
14
Last Price0.38May 30, 2025
Change
0.1565.22%
Bid0.25
Ask0.4
volume40
Intrest187
Last Price1.2May 30, 2025
Change
0.320%
Bid0.85
Ask1.3
volume2
Intrest97
Strike
15
15
Last Price0.65May 30, 2025
Change
0.1222.64%
Bid0.55
Ask0.7
volume24
Intrest303
Last Price1.25May 27, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest304
Strike
16
16
Last Price0.8May 29, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest1238
Last Price0.39May 30, 2025
Change
0.120.41%
Bid0.15
Ask0.45
volume27
Intrest257
Strike
17
17
Last Price1.69May 16, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest134
Last Price0.23May 30, 2025
Change
0.0517.86%
Bid0.15
Ask0.25
volume24
Intrest902
Strike
18
18
Last Price2.17May 16, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest237
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest737
Strike
19
19
Last Price3.3Apr 23, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest253
Last Price0.08May 30, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume3
Intrest1830
Strike
20
20
Last Price4.5May 30, 2025
Change
0.821.62%
Bid4.4
Ask4.7
volume1
Intrest79
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
21
21
Last Price6.3Apr 21, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest59
Last Price0.08May 30, 2025
Change
0.3280%
Bid-
Ask0.15
volume10
Intrest2251
Strike
22
22
Last Price6.32Apr 22, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest3
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest747
Strike
23
23
Last Price5.5Apr 01, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1035
Strike
24
24
Last Price5.6Mar 21, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest496
Strike
25
25
Last Price6Mar 20, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest2
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
26
26
Last Price6Feb 14, 2025
Change
00%
Bid10.3
Ask10.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
27
27
Last Price8.6Mar 28, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
28
28
Last Price9Mar 21, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest0
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
29
29
Last Price10.14Mar 24, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2067
Strike
30
30
Last Price9.2Feb 14, 2025
Change
00%
Bid14.3
Ask14.6
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
31
31
Last Price-
Change
-
Bid15.3
Ask15.6
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid16.2
Ask16.6
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.2
Ask18.7
volume0
Intrest0
Last Price0.62Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.7
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid24.4
Ask24.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved