$22.67
1.557.34%
프리마켓: 7:30 AM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Century Aluminum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Century Aluminum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.23Oct 02, 2024
Change
00%
Bid14.6
Ask16.2
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.98Nov 14, 2024
Change
00%
Bid10.6
Ask12.4
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.82Oct 24, 2024
Change
00%
Bid9.6
Ask11.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.07Nov 13, 2024
Change
00%
Bid8.6
Ask10.2
volume0
Intrest1
Strike
12
12
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.33Sep 20, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest20
Strike
13
13
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price7.36Nov 13, 2024
Change
00%
Bid6.9
Ask8.8
volume0
Intrest48
Strike
14
14
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price6.15Nov 14, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest603
Strike
15
15
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price4.65Nov 13, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest152
Strike
16
16
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price3.69Nov 13, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest225
Strike
17
17
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1555
Last Price3.05Nov 14, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest1070
Strike
18
18
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price3.1Nov 11, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest247
Strike
19
19
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Last Price1.2Nov 14, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest1091
Strike
20
20
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1676
Last Price0.38Nov 13, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest142
Strike
21
21
Last Price0.2Nov 11, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest11
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Strike
22
22
Last Price1.2Nov 14, 2024
Change
00%
Bid0.55
Ask1.25
volume0
Intrest924
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest213
Strike
23
23
Last Price1.31Nov 06, 2024
Change
00%
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
24
24
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask19.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved