$12.89
-0.01-0.08%
가까이에: Aug 20, 5:00 PM EST
$12.95
0.060.47%
시간외: 9:17 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Central Puerto SA 옵션 체인
CEPUNYSE
Central Puerto Options
View Central Puerto (CEPU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
10.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.19Aug 14, 2026
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest1
Strike
5
5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.53Aug 19, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Strike
12.5
12.5
Last Price0.32Jul 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest133
Last Price0.36Aug 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest102
Strike
15
15
Last Price2.41Aug 20, 2026
Change
0.9666.21%
Bid1.55
Ask4.2
volume1
Intrest3
Last Price0.22Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price0.14Jul 30, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved