$9.11
0.222.47%
가까이에: Sep 25, 5:00 PM EST
$9.11
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Certara Inc 옵션 체인
CERTNASDAQ
Certara Options
View Certara (CERT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price1.6Sep 16, 2026
Change
-0%
Bid1.7
Ask4.9
volume0
Intrest3
Strike
7.5
7.5
Last Price0.18Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.2Sep 25, 2026
Change
0.1100%
Bid0.2
Ask0.5
volume12
Intrest6
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved