Comments
Loading...

Certara

CERTNASDAQ
Benzinga Data가 제공하는 로고
$11.42
0.565.16%
가까이에: -
$11.42
0.000.00%
시간외: 4:00 PM EDT

Certara (NASDAQ:CERT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Certara의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Certara에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.1Jun 17, 2025
Change
00%
Bid1.6
Ask6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.6Jun 26, 2025
Change
0.7281.82%
Bid0.8
Ask2.55
volume7
Intrest32
Strike
10
10
Last Price0.4Jun 26, 2025
Change
0.1527.27%
Bid-
Ask1.25
volume1
Intrest113
Last Price0.3Jun 26, 2025
Change
0.0942.86%
Bid0.1
Ask0.35
volume11
Intrest173
Strike
12.5
12.5
Last Price-
Change
-
Bid0.45
Ask3.9
volume0
Intrest0
Last Price0.57May 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0