CEVA Inc 옵션 체인

CEVANASDAQ

Trade with Public

Trade with Public

$29.24

1.144.06%

마지막 업데이트: Nov 4, 1:06 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

CEVA Options

View CEVA (CEVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.070.0

15.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid12.9

Ask16.4

volume0

Intrest0

Strike

15

15

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest36

Last Price17.6Sep 28, 2026

Change

-0%

Bid10.4

Ask14

volume0

Intrest1

Strike

17.5

17.5

Last Price0.45Sep 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest119

Last Price7.92Oct 15, 2026

Change

-0%

Bid8

Ask11.4

volume0

Intrest8

Strike

20

20

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest62

Last Price11Aug 11, 2026

Change

-0%

Bid5.8

Ask8.9

volume0

Intrest2

Strike

22.5

22.5

Last Price0.43Nov 03, 2026

Change

-0%

Bid0.1

Ask1.1

volume0

Intrest133

Last Price5Oct 26, 2026

Change

-0%

Bid3.9

Ask6.6

volume0

Intrest36

Strike

25

25

Last Price1Nov 02, 2026

Change

-0%

Bid0.4

Ask1.2

volume0

Intrest884

Last Price2.43Nov 03, 2026

Change

-0%

Bid1.95

Ask3.1

volume0

Intrest417

Strike

30

30

Last Price2.55Nov 03, 2026

Change

-0%

Bid2.65

Ask3.1

volume0

Intrest310

Last Price0.84Nov 03, 2026

Change

-0%

Bid0.65

Ask2

volume0

Intrest540

Strike

35

35

Last Price6.08Nov 03, 2026

Change

-0%

Bid6.1

Ask7.6

volume0

Intrest409

Last Price0.35Nov 03, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest297

Strike

40

40

Last Price12.51Oct 23, 2026

Change

-0%

Bid10.7

Ask12.3

volume0

Intrest49

Last Price0.3Oct 27, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest118

Strike

45

45

Last Price17.21Aug 19, 2026

Change

-0%

Bid14.3

Ask17.1

volume0

Intrest84

Last Price0.37Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest107

Strike

50

50

Last Price14.3Jun 23, 2026

Change

-0%

Bid18.8

Ask22.3

volume0

Intrest10

Last Price0.09Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest66

Strike

55

55

Last Price20.09Jul 21, 2026

Change

-0%

Bid23.7

Ask27.3

volume0

Intrest0

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest78

Strike

60

60

Last Price-

Change

-

Bid29.3

Ask32.2

volume0

Intrest0

Last Price1.2Aug 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

65

65

Last Price-

Change

-

Bid34.1

Ask37.1

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest61

Strike

70

70

Last Price29.1Jun 23, 2026

Change

-0%

Bid38.7

Ask42.1

volume0

Intrest0