Comments
Loading...

CEVA

CEVANASDAQ
Benzinga Data가 제공하는 로고
$20.60
0.472.33%
가까이에: -
$20.60
0.000.00%
시간외: 4:00 PM EDT

CEVA (NASDAQ:CEVA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CEVA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CEVA에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.550.0
12.5
50.0
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.36Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price0.9Jun 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
20
20
Last Price0.47Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Strike
22.5
22.5
Last Price1.82Jun 09, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest55
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
25
25
Last Price4.15May 07, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest9
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest194
Strike
30
30
Last Price9.73Apr 04, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
35
35
Last Price15.62May 29, 2025
Change
00%
Bid14.3
Ask16
volume0
Intrest0
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
40
40
Last Price7.72Mar 03, 2025
Change
00%
Bid19.3
Ask21
volume0
Intrest0
Last Price0.7Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
45
45
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price1.7Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0