Capitol Federal Finl Options
View Capitol Federal Finl (CFFN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.7Aug 05, 2026
Bid5
Ask7.3
volume0
Intrest0
Last Price0.12Apr 02, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid2.8
Ask5
volume0
Intrest0
Last Price0.38Oct 15, 2026
Bid-
Ask1.5
volume0
Intrest14
Last Price1.22Oct 26, 2026
Bid0.6
Ask1.45
volume40
Intrest11
Last Price0.1Sep 22, 2026
Bid-
Ask1.5
volume0
Intrest17
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest25
Last Price2.26Oct 15, 2026
Bid0.65
Ask3.2
volume0
Intrest1
Last Price0.1Jun 12, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price4.26Jun 12, 2026
Bid3
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8
Ask10.7
volume0
Intrest0
