$140.35
-2.02-1.42%
가까이에: -
$140.35
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Cullen/Frost Bankers (NYSE:CFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cullen/Frost Bankers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cullen/Frost Bankers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.3
Ask56.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask51.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
125
125
Last Price0.97Feb 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
130
130
Last Price2.5Jan 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
135
135
Last Price4Feb 04, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest2
Last Price4.6Feb 21, 2025
Change
-
Bid3
Ask4.2
volume1
Intrest0
Strike
140
140
Last Price3Feb 20, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest8
Last Price2.11Feb 21, 2025
Change
1.8146.17%
Bid1.6
Ask2.2
volume1
Intrest13
Strike
145
145
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price1.05Feb 20, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.3
Ask57.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved