$125.23
4.894.06%
가까이에: -
$121.58
-3.65-2.91%
시간외: May 2, 9:30 AM EDT
Comments
Loading...
Cullen/Frost Bankers (NYSE:CFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cullen/Frost Bankers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cullen/Frost Bankers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.8
Ask62
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
85
85
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Strike
95
95
Last Price6Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15Apr 22, 2025
Change
00%
Bid23.9
Ask27.6
volume0
Intrest20
Strike
100
100
Last Price5Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid19.2
Ask21.4
volume0
Intrest0
Strike
105
105
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
110
110
Last Price0.4May 02, 2025
Change
1.7881.65%
Bid0.15
Ask1.35
volume30
Intrest31
Last Price10.15May 02, 2025
Change
6.25160.26%
Bid9.4
Ask11.7
volume2
Intrest14
Strike
115
115
Last Price2.39Mar 28, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest20
Last Price4.48May 02, 2025
Change
1.8872.31%
Bid5.8
Ask8.1
volume4
Intrest48
Strike
120
120
Last Price1.07May 02, 2025
Change
1.7361.79%
Bid0.75
Ask1.85
volume1
Intrest1
Last Price2.89May 02, 2025
Change
1.2980.63%
Bid2.4
Ask3.1
volume1
Intrest57
Strike
125
125
Last Price2.5May 02, 2025
Change
10.5780.87%
Bid1.85
Ask3
volume9
Intrest2
Last Price0.35Apr 23, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest37
Strike
130
130
Last Price5.31May 02, 2025
Change
-
Bid4.8
Ask6
volume2
Intrest0
Last Price1.29Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved