$153.12
-1.09-0.71%
마지막 업데이트: Sep 30, 2:59 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Cullen/Frost Bankers Inc 옵션 체인
CFRNYSE
Cullen/Frost Bankers Options
View Cullen/Frost Bankers (CFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.5
Ask80.3
volume0
Intrest0
Strike
75
75
Last Price0.35May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid72.2
Ask75.4
volume0
Intrest0
Strike
80
80
Last Price0.2Jun 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid67.3
Ask70.4
volume0
Intrest0
Strike
85
85
Last Price0.35Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid62.4
Ask65.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask60.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price37.6May 28, 2026
Change
-0%
Bid52.5
Ask55
volume0
Intrest0
Strike
100
100
Last Price2.1Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Strike
105
105
Last Price1.7Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid42.6
Ask45.4
volume0
Intrest0
Strike
110
110
Last Price1.26Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price2.3May 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price23.39Apr 21, 2026
Change
-0%
Bid27.6
Ask30.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price18.45Apr 16, 2026
Change
-0%
Bid22.7
Ask25.5
volume0
Intrest0
Strike
130
130
Last Price1.75Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price28.5Aug 25, 2026
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest0
Strike
135
135
Last Price0.48Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
140
140
Last Price2.1Jul 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Last Price17.65Aug 27, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest26
Strike
145
145
Last Price0.55Sep 15, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest9
Last Price15.73Aug 21, 2026
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest15
Strike
150
150
Last Price1.25Aug 24, 2026
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest19
Last Price4.5Sep 25, 2026
Change
-0%
Bid0.9
Ask2.7
volume0
Intrest24
Strike
155
155
Last Price2.03Sep 25, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest142
Last Price3.5Sep 21, 2026
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest72
Strike
160
160
Last Price3.6Sep 21, 2026
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest59
Last Price1.05Sep 25, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest138
Strike
165
165
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest8
Strike
170
170
Last Price5.7Aug 17, 2026
Change
-0%
Bid15
Ask17.9
volume0
Intrest37
Last Price0.93Sep 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price1.8Aug 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid30
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved