$132.61
-3.07-2.26%
가까이에: -
$132.61
00.00%
시간외: Jan 10, 4:00 PM EDT
Comments
Loading...
Cullen/Frost Bankers (NYSE:CFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cullen/Frost Bankers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cullen/Frost Bankers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Strike
50
50
Last Price0.19Jul 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Strike
55
55
Last Price0.38Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price74.5Jan 07, 2025
Change
00%
Bid70.2
Ask75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
65
65
Last Price0.6Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price64.35Jan 07, 2025
Change
00%
Bid60.2
Ask65
volume0
Intrest3
Strike
70
70
Last Price1May 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
75
75
Last Price1.6May 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price32.18Aug 28, 2024
Change
00%
Bid50.2
Ask55
volume0
Intrest0
Strike
80
80
Last Price1.2Aug 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest63
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
85
85
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest78
Last Price32.7Jul 25, 2024
Change
00%
Bid40.3
Ask45
volume0
Intrest0
Strike
90
90
Last Price1.25Sep 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest312
Last Price21.31Jul 17, 2024
Change
00%
Bid35.4
Ask39.9
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest76
Last Price14.1Aug 23, 2024
Change
00%
Bid30
Ask34.6
volume0
Intrest0
Strike
100
100
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest79
Last Price12Sep 23, 2024
Change
00%
Bid27.1
Ask28.9
volume0
Intrest4
Strike
105
105
Last Price4.8Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.6Jan 10, 2025
Change
11.2933.31%
Bid22.1
Ask23.4
volume1
Intrest126
Strike
110
110
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price19.1Dec 23, 2024
Change
00%
Bid16.9
Ask19
volume0
Intrest171
Strike
115
115
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price16.3Jan 06, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest114
Strike
120
120
Last Price0.16Jan 10, 2025
Change
1.9992.56%
Bid-
Ask2.05
volume5
Intrest22
Last Price11Dec 31, 2024
Change
00%
Bid6.4
Ask9.9
volume0
Intrest81
Strike
125
125
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest623
Last Price3.9Jan 10, 2025
Change
1.0220.73%
Bid3.5
Ask4.2
volume7
Intrest84
Strike
130
130
Last Price1.2Jan 10, 2025
Change
0.1615.38%
Bid0.95
Ask2.25
volume4
Intrest9
Last Price1.71Jan 03, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest21
Strike
135
135
Last Price3.65Jan 10, 2025
Change
1.0522.34%
Bid1.8
Ask4.3
volume11
Intrest27
Last Price0.2Jan 10, 2025
Change
0.360%
Bid-
Ask0.7
volume10
Intrest1259
Strike
140
140
Last Price5.36Jan 06, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest11
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Strike
145
145
Last Price7.6Dec 04, 2024
Change
00%
Bid11.8
Ask13.4
volume0
Intrest1
Last Price1.6Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Strike
150
150
Last Price11.3Dec 04, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Strike
155
155
Last Price14Nov 26, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest0
Last Price0.8Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
160
160
Last Price18.5Nov 26, 2024
Change
00%
Bid25
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved