$142.32
2.792.00%
가까이에: -
$142.32
00.00%
시간외: 4:48 PM EDT
Comments
Loading...
Cullen/Frost Bankers (NYSE:CFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cullen/Frost Bankers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cullen/Frost Bankers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.4
Ask79.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price43.97Nov 15, 2024
Change
00%
Bid46.2
Ask49.1
volume0
Intrest3
Strike
95
95
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask43.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.18Nov 01, 2024
Change
00%
Bid26
Ask29.5
volume0
Intrest5
Strike
115
115
Last Price1.7Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.69Nov 01, 2024
Change
00%
Bid20
Ask23.6
volume0
Intrest2
Strike
120
120
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.74Nov 20, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest1
Strike
125
125
Last Price1.05Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price10.5Nov 15, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest4
Strike
130
130
Last Price1.45Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price10.15Nov 11, 2024
Change
00%
Bid7.7
Ask8.9
volume0
Intrest8
Strike
135
135
Last Price1.56Nov 22, 2024
Change
0.5526.07%
Bid1.3
Ask1.75
volume2
Intrest29
Last Price4.8Nov 22, 2024
Change
1.860%
Bid4.9
Ask5.5
volume18
Intrest100
Strike
140
140
Last Price5.5Nov 15, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest26
Last Price1.5Nov 19, 2024
Change
00%
Bid2.3
Ask3
volume0
Intrest60
Strike
145
145
Last Price9.1Nov 07, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest6
Last Price0.65Nov 18, 2024
Change
00%
Bid0.4
Ask2.95
volume0
Intrest36
Strike
150
150
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved