$126.40
-0.69-0.54%
가까이에: -
$126.40
0.000.00%
시간외: May 23, 4:00 PM EDT
Comments
Loading...
Cullen/Frost Bankers (NYSE:CFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cullen/Frost Bankers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cullen/Frost Bankers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.5
Ask67.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask62.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
110
110
Last Price0.41May 21, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.35
Ask2.45
volume0
Intrest0
Last Price10.5May 14, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest6
Strike
120
120
Last Price1.03May 21, 2025
Change
00%
Bid0.3
Ask3.9
volume0
Intrest7
Last Price7.5May 16, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest60
Strike
125
125
Last Price2.1May 14, 2025
Change
00%
Bid1.8
Ask5.2
volume0
Intrest11
Last Price4.35May 20, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price2.1May 16, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest38
Strike
135
135
Last Price12May 05, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.51May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.1
Ask46.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved