$52.76
0.120.23%
가까이에: -
$52.76
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlyle Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlyle Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.47Jun 06, 2024
Change
00%
Bid29
Ask33
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
25
25
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price6.8Sep 12, 2024
Change
00%
Bid20
Ask21.8
volume0
Intrest86
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price17.85Dec 03, 2024
Change
00%
Bid17.6
Ask18.4
volume0
Intrest116
Strike
35
35
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest287
Last Price17.7Nov 25, 2024
Change
00%
Bid14.8
Ask15.6
volume0
Intrest174
Strike
37.5
37.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest103
Last Price12.8Dec 13, 2024
Change
00%
Bid12.6
Ask13
volume0
Intrest176
Strike
40
40
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest646
Last Price11.51Nov 26, 2024
Change
00%
Bid10
Ask10.5
volume0
Intrest169
Strike
42.5
42.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest159
Last Price7.94Dec 13, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest623
Strike
45
45
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price6.1Dec 12, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest785
Strike
47.5
47.5
Last Price0.18Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price2.9Dec 13, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest338
Strike
50
50
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest477
Last Price1.38Dec 16, 2024
Change
0.2320%
Bid0.85
Ask1
volume1
Intrest1493
Strike
52.5
52.5
Last Price0.55Dec 16, 2024
Change
0.226.67%
Bid0.6
Ask0.7
volume2
Intrest114
Last Price0.2Dec 16, 2024
Change
0.0416.67%
Bid0.1
Ask0.2
volume5
Intrest1789
Strike
55
55
Last Price2.5Dec 13, 2024
Change
00%
Bid0.45
Ask2.45
volume0
Intrest93
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
57.5
57.5
Last Price7.4Oct 30, 2024
Change
00%
Bid4.3
Ask6
volume0
Intrest3
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
60
60
Last Price9.85Nov 15, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved