$49.86
-2.15-4.13%
가까이에: -
$49.85
-0.01000-0.02%
시간외: Feb 21, 5:12 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlyle Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlyle Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.3Jul 26, 2024
Change
00%
Bid28.6
Ask32.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.74Nov 27, 2024
Change
00%
Bid23.7
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price0.65Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price14.13Aug 23, 2024
Change
00%
Bid21.2
Ask25
volume0
Intrest1
Strike
27.5
27.5
Last Price0.6Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price21.7Oct 17, 2024
Change
00%
Bid19.3
Ask21.9
volume0
Intrest1
Strike
30
30
Last Price0.85Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price18.23Feb 21, 2025
Change
1.979.75%
Bid15.8
Ask19.4
volume18
Intrest362
Strike
32.5
32.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price15.73Feb 21, 2025
Change
1.076.37%
Bid14
Ask17
volume15
Intrest80
Strike
35
35
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price13.55Feb 21, 2025
Change
1.459.67%
Bid11.4
Ask14.6
volume85
Intrest310
Strike
37.5
37.5
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Last Price11.8Feb 20, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest1
Strike
40
40
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest331
Last Price8.3Feb 21, 2025
Change
2.0719.96%
Bid6.5
Ask9.3
volume1
Intrest290
Strike
42.5
42.5
Last Price0.19Feb 21, 2025
Change
0.0624%
Bid0.1
Ask0.2
volume8
Intrest79
Last Price8.01Feb 18, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest386
Strike
45
45
Last Price0.4Feb 21, 2025
Change
0.1990.48%
Bid0.3
Ask0.45
volume6
Intrest461
Last Price3.9Feb 20, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest232
Strike
47.5
47.5
Last Price1.05Feb 21, 2025
Change
0.461.54%
Bid0.85
Ask0.95
volume29
Intrest200
Last Price1.7Feb 21, 2025
Change
1.2141.58%
Bid1.75
Ask2
volume111
Intrest2026
Strike
50
50
Last Price2.05Feb 21, 2025
Change
0.8570.83%
Bid1.8
Ask1.95
volume85
Intrest352
Last Price0.82Feb 21, 2025
Change
0.7648.1%
Bid0.8
Ask0.95
volume88
Intrest439
Strike
52.5
52.5
Last Price3.34Feb 21, 2025
Change
0.6423.7%
Bid3.3
Ask3.5
volume6
Intrest3433
Last Price0.35Feb 21, 2025
Change
0.1530%
Bid0.3
Ask0.4
volume59
Intrest2303
Strike
55
55
Last Price4.6Feb 21, 2025
Change
0.615%
Bid5.2
Ask5.5
volume5
Intrest274
Last Price0.13Feb 21, 2025
Change
0.1248%
Bid0.1
Ask0.15
volume42
Intrest969
Strike
57.5
57.5
Last Price5.15Feb 18, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest143
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest930
Strike
60
60
Last Price7.2Feb 19, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest131
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Strike
62.5
62.5
Last Price6.6Jan 29, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest29
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved