$42.04
0.781.89%
가까이에: -
$42.04
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlyle Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlyle Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.9
Ask24.2
volume0
Intrest0
Strike
20
20
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Last Price8.62Apr 04, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price7.83Apr 08, 2025
Change
00%
Bid11.5
Ask14.2
volume0
Intrest2
Strike
30
30
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest959
Last Price8.81May 05, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest2
Strike
32.5
32.5
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest924
Last Price6.4May 08, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest174
Strike
35
35
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.7
volume2
Intrest389
Last Price4.35May 08, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest208
Strike
37.5
37.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest226
Last Price2.16May 09, 2025
Change
0.3519.34%
Bid2.35
Ask2.65
volume5
Intrest5969
Strike
40
40
Last Price0.3May 09, 2025
Change
0.0718.92%
Bid0.25
Ask0.5
volume13
Intrest1490
Last Price0.85May 09, 2025
Change
0.44107.32%
Bid0.75
Ask0.95
volume3137
Intrest4131
Strike
42.5
42.5
Last Price1.25May 09, 2025
Change
0.2516.67%
Bid1.05
Ask1.65
volume43
Intrest676
Last Price0.15May 09, 2025
Change
0.017.14%
Bid0.1
Ask0.5
volume1
Intrest246
Strike
45
45
Last Price3.3May 08, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest72
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest824
Strike
47.5
47.5
Last Price7May 02, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest103
Last Price0.1May 09, 2025
Change
0.019.09%
Bid-
Ask0.2
volume3
Intrest301
Strike
50
50
Last Price9.6May 02, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest13
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest68
Strike
52.5
52.5
Last Price9.2Mar 19, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest1
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
60
60
Last Price21.7Apr 30, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved