$51.09
-0.25-0.49%
가까이에: -
$51.09
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlyle Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlyle Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Strike
30
30
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.15Oct 01, 2024
Change
00%
Bid14.9
Ask18.2
volume0
Intrest14
Strike
35
35
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price15.05Nov 13, 2024
Change
00%
Bid12.4
Ask15.7
volume0
Intrest51
Strike
37.5
37.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price11.1Nov 01, 2024
Change
00%
Bid9.4
Ask13.2
volume0
Intrest187
Strike
40
40
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price7.93Oct 24, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest173
Strike
42.5
42.5
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price6.54Nov 14, 2024
Change
0.567.89%
Bid4.3
Ask7
volume4
Intrest101
Strike
45
45
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price3.75Nov 14, 2024
Change
1.0521.87%
Bid3.5
Ask3.8
volume1
Intrest198
Strike
47.5
47.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price1.55Nov 14, 2024
Change
0.9437.75%
Bid1.15
Ask1.25
volume103
Intrest393
Strike
50
50
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume150
Intrest563
Last Price0.1Nov 14, 2024
Change
0.375%
Bid-
Ask0.1
volume63
Intrest393
Strike
52.5
52.5
Last Price1.1Nov 14, 2024
Change
0.55100%
Bid0.8
Ask1.55
volume5
Intrest430
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
55
55
Last Price1.65Nov 11, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest29
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1634
Strike
57.5
57.5
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
60
60
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved