$45.08
-0.12-0.27%
가까이에: -
$45.08
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlyle Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlyle Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price11.5Apr 28, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price14.6May 30, 2025
Change
00%
Bid14
Ask15.3
volume0
Intrest7
Strike
30
30
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price15May 16, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62294
Last Price10.26May 27, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest13
Strike
35
35
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest565
Last Price6.9May 23, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest3
Strike
37.5
37.5
Last Price0.3May 22, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest201
Last Price6.19May 27, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest165
Strike
40
40
Last Price0.31May 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest361
Last Price4.04May 28, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1124
Strike
42.5
42.5
Last Price0.71Jun 02, 2025
Change
0.045.97%
Bid0.6
Ask0.8
volume50
Intrest401
Last Price1.69May 30, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest2781
Strike
45
45
Last Price1.93Jun 02, 2025
Change
0.5842.96%
Bid1.55
Ask1.7
volume1
Intrest523
Last Price0.7May 30, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1540
Strike
47.5
47.5
Last Price3.7Jun 02, 2025
Change
0.515.63%
Bid3
Ask3.3
volume1
Intrest379
Last Price0.18May 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3149
Strike
50
50
Last Price6May 22, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest246
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest137
Strike
52.5
52.5
Last Price6.5May 28, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest87
Last Price0.05Jun 02, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume2
Intrest522
Strike
55
55
Last Price8.07May 16, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest71
Last Price0.24Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest629
Strike
57.5
57.5
Last Price7.3Feb 20, 2025
Change
00%
Bid12.3
Ask14.2
volume0
Intrest3
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest732
Strike
60
60
Last Price7.8Feb 03, 2025
Change
00%
Bid14.8
Ask16.4
volume0
Intrest0
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest177
Strike
62.5
62.5
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
65
65
Last Price15.4Oct 28, 2024
Change
00%
Bid19.7
Ask21.4
volume0
Intrest0
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.7
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.7
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved