$53.90
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlyle Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlyle Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.5Jan 13, 2025
Change
00%
Bid37.1
Ask41
volume0
Intrest3
Strike
15
15
Last Price0.05Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price26.23Jul 15, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price33.73Jan 15, 2025
Change
00%
Bid32.7
Ask36
volume0
Intrest7
Strike
20
20
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price31.35Jan 15, 2025
Change
00%
Bid30.2
Ask33.5
volume0
Intrest9
Strike
22.5
22.5
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price25.8Dec 31, 2024
Change
00%
Bid27.7
Ask29.2
volume0
Intrest40
Strike
25
25
Last Price0.14Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest607
Last Price13.7May 02, 2024
Change
00%
Bid24.8
Ask28.5
volume0
Intrest18
Strike
27.5
27.5
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Last Price22.62Nov 07, 2024
Change
00%
Bid22.3
Ask26
volume0
Intrest1082
Strike
30
30
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest784
Last Price18.89Oct 28, 2024
Change
00%
Bid20.1
Ask22.1
volume0
Intrest73
Strike
32.5
32.5
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest386
Last Price16.43Jan 14, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest1473
Strike
35
35
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1279
Last Price14.4Jan 07, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest62
Strike
37.5
37.5
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest241
Last Price13.9Jan 15, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest321
Strike
40
40
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest762
Last Price11.47Jan 15, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest982
Strike
42.5
42.5
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest427
Last Price9Jan 15, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest1033
Strike
45
45
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest847
Last Price6.38Jan 15, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest267
Strike
47.5
47.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price4.02Jan 15, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest3135
Strike
50
50
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Last Price1.45Jan 15, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest5517
Strike
52.5
52.5
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest290
Last Price0.3Jan 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1811
Strike
55
55
Last Price2.8Jan 08, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest37
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest817
Strike
57.5
57.5
Last Price5Dec 13, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest659
Strike
60
60
Last Price7.94Dec 18, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
65
65
Last Price20.2Apr 25, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.13Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
70
70
Last Price17.3Jan 07, 2025
Change
00%
Bid14.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved