Comments
Loading...

Carlyle Group

CGNASDAQ
Benzinga Data가 제공하는 로고
$47.44
0.230.49%
프리마켓: 4:00 AM EDT
배당락일은 6일 후입니다

Carlyle Group (NASDAQ:CG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Carlyle Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlyle Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.065.0
30.0
65.0
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price7.1Jun 20, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest1
Strike
40
40
Last Price0.16Jun 23, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest26
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.3Jun 23, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest65
Last Price1.9Jun 23, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest65
Strike
45
45
Last Price1.07Jun 23, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest535
Last Price1.63Jun 23, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest84
Strike
47.5
47.5
Last Price3Jun 23, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest103
Last Price0.7Jun 23, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest1235
Strike
50
50
Last Price3.4Jun 12, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest6
Last Price0.15Jun 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest265
Strike
52.5
52.5
Last Price7.7May 21, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest1
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0