$39.68
0.160.4%
가까이에: Sep 29, 5:00 PM EST
$39.68
N/A
시간외: 4:26 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
The Carlyle Group Inc 옵션 체인
CGNASDAQ
Carlyle Group Options
View Carlyle Group (CG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price0.22Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 29, 2026
Change
0.0550%
Bid-
Ask0.1
volume9
Intrest8
Last Price5.59Sep 18, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest4
Strike
35
35
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest834
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Sep 29, 2026
Change
0.0811.76%
Bid0.4
Ask0.65
volume7
Intrest2653
Last Price1.08Sep 28, 2026
Change
-0%
Bid1.1
Ask1.45
volume0
Intrest96
Strike
40
40
Last Price1.98Sep 28, 2026
Change
-0%
Bid1.4
Ask1.75
volume0
Intrest1684
Last Price0.38Sep 29, 2026
Change
0.025.56%
Bid0.45
Ask0.65
volume14
Intrest675
Strike
42.5
42.5
Last Price3.54Sep 29, 2026
Change
0.226.63%
Bid3
Ask3.5
volume2
Intrest3673
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1699
Strike
45
45
Last Price5.4Sep 25, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest208
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2349
Strike
47.5
47.5
Last Price7.78Sep 25, 2026
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest182
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest277
Strike
50
50
Last Price9.42Sep 21, 2026
Change
-0%
Bid9.9
Ask11.1
volume0
Intrest52
Last Price0.38Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest909
Strike
52.5
52.5
Last Price9.85Sep 11, 2026
Change
-0%
Bid12.4
Ask13.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest138
Strike
55
55
Last Price6.1Aug 28, 2026
Change
-0%
Bid14.9
Ask16.3
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
57.5
57.5
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Last Price0.33Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
65
65
Last Price24.16Sep 17, 2026
Change
-0%
Bid24.9
Ask26.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved