$43.15
-1.94-4.30%
가까이에: -
$43.55
0.400.93%
시간외: Mar 28, 7:35 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlyle Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlyle Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.88Mar 12, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.82Mar 21, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest11
Strike
32.5
32.5
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest236
Last Price10.87Mar 27, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest8
Strike
35
35
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest210
Last Price5.5Mar 14, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.3Mar 28, 2025
Change
0.17130.77%
Bid0.2
Ask0.3
volume2
Intrest61
Last Price3.71Mar 28, 2025
Change
2.5740.92%
Bid3.6
Ask4
volume4
Intrest15
Strike
40
40
Last Price0.65Mar 28, 2025
Change
0.41170.83%
Bid0.55
Ask0.7
volume47
Intrest976
Last Price1.86Mar 28, 2025
Change
2.6458.67%
Bid2.1
Ask2.25
volume14
Intrest69
Strike
42.5
42.5
Last Price1.65Mar 28, 2025
Change
0.93129.17%
Bid1.35
Ask1.55
volume107
Intrest204
Last Price0.85Mar 28, 2025
Change
1.0354.79%
Bid1
Ask1.1
volume233
Intrest883
Strike
45
45
Last Price2.82Mar 28, 2025
Change
1.1770.91%
Bid2.5
Ask2.95
volume76
Intrest275
Last Price0.35Mar 28, 2025
Change
0.558.82%
Bid0.35
Ask0.45
volume280
Intrest6649
Strike
47.5
47.5
Last Price4.6Mar 28, 2025
Change
1.7661.97%
Bid4.5
Ask4.8
volume2
Intrest26
Last Price0.17Mar 28, 2025
Change
0.2862.22%
Bid0.05
Ask0.25
volume14
Intrest6327
Strike
50
50
Last Price5.73Mar 28, 2025
Change
4.5744.37%
Bid6.6
Ask7.7
volume3
Intrest48
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest332
Strike
52.5
52.5
Last Price4.1Feb 27, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest2
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume60
Intrest166
Strike
55
55
Last Price5Feb 21, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1200
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.5
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved