Comments
Loading...

Cognex

CGNXNASDAQ
Benzinga Data가 제공하는 로고
$31.61
-0.01-0.03%
가까이에: -
$31.61
0.000.00%
시간외: 4:00 PM EDT
배당락일은 내일입니다

Cognex (NASDAQ:CGNX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cognex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cognex에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.060.0
15.0
60.0
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.07May 08, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest13
Strike
22.5
22.5
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price6.54May 12, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest85
Strike
25
25
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price1.95May 13, 2025
Change
0.3521.87%
Bid1.4
Ask1.75
volume6
Intrest361
Strike
30
30
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest172
Last Price0.02May 13, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume6
Intrest805
Strike
35
35
Last Price4.1May 12, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest150
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
40
40
Last Price8.7May 12, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest3
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1071
Strike
45
45
Last Price6.25Jan 23, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
50
50
Last Price17.4Feb 14, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest873
Strike
55
55
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0