Cognex Options
View Cognex (CGNX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid16.7
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.07Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest874
Last Price10.16Oct 06, 2026
Bid1.8
Ask3.4
volume0
Intrest51
Last Price0.1Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest453
Last Price0.15Oct 14, 2026
Bid0.15
Ask0.35
volume4
Intrest265
Last Price2.76Oct 14, 2026
Bid2.1
Ask3.4
volume385
Intrest429
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume11
Intrest406
Last Price7.06Oct 14, 2026
Bid6.6
Ask8.1
volume2
Intrest34
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume2
Intrest450
Last Price8.2Oct 07, 2026
Bid11.1
Ask13.5
volume0
Intrest2
Last Price0.22Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest83
Last Price-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask1.8
volume0
Intrest11
Last Price-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price0.5Aug 28, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Bid25.9
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.9
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.9
Ask38.5
volume0
Intrest0
