Cognex Options
View Cognex (CGNX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.3
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.07Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest874
Last Price1.15Oct 15, 2026
Bid0.5
Ask0.8
volume6
Intrest51
Last Price1.41Oct 15, 2026
Bid0.6
Ask0.95
volume2
Intrest453
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume10
Intrest264
Last Price4.7Oct 15, 2026
Bid4
Ask5.5
volume2
Intrest781
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume36
Intrest397
Last Price7.06Oct 14, 2026
Bid8.4
Ask11.5
volume0
Intrest18
Last Price0.05Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest449
Last Price8.2Oct 07, 2026
Bid14
Ask15.6
volume0
Intrest1
Last Price0.22Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest83
Last Price-
Bid19
Ask21.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price0.5Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid28.6
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.6
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid38.6
Ask41.6
volume0
Intrest0
