Comments
Loading...

Cognex

CGNXNASDAQ
Benzinga Data가 제공하는 로고
$40.25
-0.13-0.32%
프리마켓: 5:26 PM EDT

Cognex (NASDAQ:CGNX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cognex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cognex에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.075.0
20.0
75.0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.9Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price11.3Jan 22, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest11
Strike
30
30
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.5Jan 22, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest127
Strike
35
35
Last Price0.35Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest140
Last Price2.65Jan 22, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest338
Strike
40
40
Last Price1.95Jan 17, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest314
Last Price0.61Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest126
Strike
45
45
Last Price5.32Nov 26, 2024
Change
00%
Bid3.3
Ask5.3
volume0
Intrest12
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
50
50
Last Price10.65Nov 22, 2024
Change
00%
Bid7.7
Ask11.8
volume0
Intrest1
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price2.2Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price0.16Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
70
70
Last Price29.91Aug 01, 2024
Change
00%
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.75Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid32.3
Ask36.8
volume0
Intrest0