CG Oncology Options
View CG Oncology (CGON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23.4
Ask28
volume0
Intrest0
Last Price1.03Oct 29, 2026
Bid-
Ask1.4
volume0
Intrest189
Last Price-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price0.95Oct 29, 2026
Bid0.1
Ask4.9
volume0
Intrest56
Last Price14.2Oct 16, 2026
Bid15
Ask19
volume0
Intrest20
Last Price2.45Oct 30, 2026
Bid1.3
Ask3
volume26
Intrest535
Last Price13.1Oct 26, 2026
Bid11.5
Ask15.2
volume0
Intrest2
Last Price4.1Oct 30, 2026
Bid1.8
Ask4.7
volume3
Intrest1184
Last Price8Oct 30, 2026
Bid8.5
Ask11.3
volume106
Intrest354
Last Price6Oct 30, 2026
Bid4.5
Ask6.4
volume17
Intrest883
Last Price5.63Oct 30, 2026
Bid5.7
Ask10
volume20
Intrest3103
Last Price8.6Oct 30, 2026
Bid5.8
Ask8.1
volume200
Intrest3008
Last Price4.7Oct 30, 2026
Bid3.5
Ask5.7
volume5
Intrest2168
Last Price13Oct 22, 2026
Bid8.5
Ask11
volume0
Intrest578
Last Price3.1Oct 30, 2026
Bid3
Ask4.9
volume168
Intrest1298
Last Price16.15Oct 09, 2026
Bid11.8
Ask16
volume0
Intrest106
Last Price1.84Oct 30, 2026
Bid0.5
Ask4.9
volume1
Intrest285
Last Price16.6Oct 02, 2026
Bid15.7
Ask20
volume0
Intrest167
Last Price2.75Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest352
Last Price15.3Aug 24, 2026
Bid19.9
Ask24
volume0
Intrest4
Last Price1.55Oct 08, 2026
Bid-
Ask3.6
volume0
Intrest35
Last Price-
Bid24
Ask28.5
volume0
Intrest0
Last Price1.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid28.5
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38
Ask42.5
volume0
Intrest0
Last Price1.95Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid43
Ask47.5
volume0
Intrest0
Last Price1.45Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid48
Ask52.5
volume0
Intrest0
