CG Oncology Inc 옵션 체인

CGONNASDAQ

Trade with Public

Trade with Public

$61.82

-2.86-4.42%

마지막 업데이트: Nov 2, 11:39 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

CG Oncology Options

View CG Oncology (CGON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid20.8

Ask25

volume0

Intrest0

Strike

40

40

Last Price1.03Oct 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest189

Last Price-

Change

-

Bid16.6

Ask21

volume0

Intrest0

Strike

45

45

Last Price0.95Oct 29, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest56

Last Price14.2Oct 16, 2026

Change

-0%

Bid12.6

Ask17

volume0

Intrest20

Strike

50

50

Last Price2.67Nov 02, 2026

Change

0.228.98%

Bid0.5

Ask4.9

volume5

Intrest535

Last Price13.1Oct 26, 2026

Change

-0%

Bid9.3

Ask13.5

volume0

Intrest2

Strike

55

55

Last Price4.1Oct 30, 2026

Change

-0%

Bid2

Ask6.2

volume0

Intrest1182

Last Price8Oct 30, 2026

Change

-0%

Bid7.1

Ask9.4

volume0

Intrest460

Strike

60

60

Last Price6.5Nov 02, 2026

Change

0.58.33%

Bid4.8

Ask6.7

volume20

Intrest898

Last Price5.63Oct 30, 2026

Change

-0%

Bid4.8

Ask6.1

volume0

Intrest3083

Strike

65

65

Last Price9.05Nov 02, 2026

Change

0.455.23%

Bid6.6

Ask9.5

volume5

Intrest3008

Last Price3.86Nov 02, 2026

Change

0.8417.87%

Bid2.65

Ask5

volume4

Intrest2163

Strike

70

70

Last Price13Oct 22, 2026

Change

-0%

Bid10

Ask13.6

volume0

Intrest578

Last Price3.1Oct 30, 2026

Change

-0%

Bid1

Ask5

volume0

Intrest1448

Strike

75

75

Last Price16.15Oct 09, 2026

Change

-0%

Bid13.5

Ask17.9

volume0

Intrest106

Last Price1.84Oct 30, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest284

Strike

80

80

Last Price16.6Oct 02, 2026

Change

-0%

Bid17.5

Ask22

volume0

Intrest167

Last Price2.75Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest352

Strike

85

85

Last Price15.3Aug 24, 2026

Change

-0%

Bid22

Ask26.7

volume0

Intrest4

Last Price1.55Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

90

90

Last Price-

Change

-

Bid26.5

Ask31.2

volume0

Intrest0

Last Price1.25Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

95

95

Last Price-

Change

-

Bid31.5

Ask35.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid36

Ask40.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid41

Ask45.7

volume0

Intrest0

Last Price1.95Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid46

Ask50.9

volume0

Intrest0

Last Price1.45Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid51

Ask55.9

volume0

Intrest0