Comments
Loading...

Community Healthcare

CHCTNYSE
Benzinga Data가 제공하는 로고
$16.87
0.060.36%
프리마켓: Jun 11, 8:50 AM EDT

Community Healthcare (NYSE:CHCT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Community Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Community Healthcare에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.5May 21, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest38
Strike
15
15
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest349
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest45
Strike
17.5
17.5
Last Price1.32May 21, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest25
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price5.7May 06, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0