$109.02
1.421.32%
가까이에: -
$109.02
00.00%
시간외: Nov 15, 4:17 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Church & Dwight Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Church & Dwight Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
50
50
Last Price0.68Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Strike
60
60
Last Price0.11Aug 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
65
65
Last Price0.6May 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price37.4Nov 11, 2024
Change
00%
Bid37.3
Ask40.8
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price25.63Oct 29, 2024
Change
00%
Bid31.8
Ask35.8
volume0
Intrest0
Strike
75
75
Last Price0.4May 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest4
Strike
80
80
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price19.5Sep 27, 2024
Change
00%
Bid22.9
Ask24.7
volume0
Intrest0
Strike
85
85
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price17.5Nov 12, 2024
Change
00%
Bid17.7
Ask19.8
volume0
Intrest0
Strike
90
90
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest253
Last Price12.7Nov 14, 2024
Change
00%
Bid12.7
Ask14.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11656
Last Price7.56Nov 13, 2024
Change
00%
Bid7.7
Ask9.7
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 15, 2024
Change
0.4489.8%
Bid-
Ask0.05
volume2
Intrest3564
Last Price3.87Nov 15, 2024
Change
1.5768.26%
Bid1.9
Ask5.1
volume5
Intrest56
Strike
105
105
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2935
Last Price0.12Nov 15, 2024
Change
0.0220%
Bid-
Ask0.25
volume7
Intrest340
Strike
110
110
Last Price7.02Sep 13, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest200
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest322
Strike
115
115
Last Price6.1Nov 15, 2024
Change
3.435.79%
Bid4
Ask8.1
volume5
Intrest5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Strike
120
120
Last Price18.02Oct 14, 2024
Change
00%
Bid8.9
Ask13.1
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid13.9
Ask18.2
volume0
Intrest0
Last Price0.65May 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid18.9
Ask23.2
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid23.9
Ask28.2
volume0
Intrest0
Last Price0.4Mar 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid28.9
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved