$98.90
-0.41-0.41%
프리마켓: 5:15 AM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Church & Dwight Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Church & Dwight Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
80
80
Last Price0.48Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
85
85
Last Price0.57Apr 11, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
90
90
Last Price0.45Apr 15, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest10
Last Price11.85Apr 14, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest2
Strike
95
95
Last Price1.3Apr 25, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest60
Last Price2.5Apr 25, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest1000
Strike
100
100
Last Price3.3Apr 25, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest194
Last Price0.75Apr 25, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest912
Strike
105
105
Last Price6.7Apr 25, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest65
Last Price0.18Apr 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest210
Strike
110
110
Last Price9.5Apr 23, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest37
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
115
115
Last Price9.7Apr 17, 2025
Change
00%
Bid13.5
Ask18.3
volume0
Intrest5
Last Price1.27Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price20.65Apr 11, 2025
Change
00%
Bid23.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved