$99.04
0.730.74%
가까이에: -
$99.04
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Church & Dwight Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Church & Dwight Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
55
55
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
60
60
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.48May 06, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest0
Strike
80
80
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price8.03May 06, 2025
Change
00%
Bid12.3
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price9.86May 30, 2025
Change
1.6620.24%
Bid7.5
Ask9.7
volume5
Intrest46
Strike
90
90
Last Price0.25May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest438
Last Price4.7May 30, 2025
Change
0.49.3%
Bid4
Ask4.9
volume5
Intrest1216
Strike
95
95
Last Price0.51May 30, 2025
Change
0.228.17%
Bid0.45
Ask0.65
volume11
Intrest208
Last Price1.12May 30, 2025
Change
0.021.82%
Bid0.95
Ask1.15
volume43
Intrest481
Strike
100
100
Last Price2.09May 30, 2025
Change
0.2611.06%
Bid2.15
Ask2.5
volume2
Intrest15
Last Price0.15May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume3
Intrest58
Strike
105
105
Last Price13.2May 09, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest4
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved