$94.78
-0.19-0.20%
가까이에: -
$94.78
0.000.00%
시간외: Jun 27, 4:28 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Church & Dwight Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Church & Dwight Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
55
55
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price17.95May 27, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest5
Strike
80
80
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price14.36Jun 10, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest6
Strike
85
85
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest102
Last Price5.1Jun 27, 2025
Change
4.7548.22%
Bid4
Ask7.5
volume1
Intrest55
Strike
90
90
Last Price0.4Jun 26, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest249
Last Price1.85Jun 26, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest1270
Strike
95
95
Last Price1.6Jun 27, 2025
Change
00%
Bid1.4
Ask1.7
volume8
Intrest1336
Last Price0.17Jun 26, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest351
Strike
100
100
Last Price5.3Jun 27, 2025
Change
0.48.16%
Bid4.9
Ask5.8
volume5
Intrest748
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest312
Strike
105
105
Last Price11Jun 27, 2025
Change
0.21.85%
Bid9.7
Ask11
volume150
Intrest6
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
110
110
Last Price13.82Jun 24, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest2
Last Price0.13Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest333
Strike
115
115
Last Price21Jun 27, 2025
Change
0.20.96%
Bid19.8
Ask21
volume150
Intrest309
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume9
Intrest82
Strike
120
120
Last Price19.5Jun 02, 2025
Change
00%
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.57Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.44Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
130
130
Last Price24.36Dec 18, 2024
Change
00%
Bid33.2
Ask37.2
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price34.7Mar 12, 2025
Change
00%
Bid48.2
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved