$99.01
-0.12-0.12%
가까이에: Aug 19, 5:00 PM EST
$99.01
N/A
시간외: 4:04 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Church & Dwight Co Inc 옵션 체인
CHDNYSE
배당금: 배당락일은 5일 전이었습니다
Church & Dwight Co Options
View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.41
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.6
Ask55.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask50.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid38.7
Ask40.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price0.14Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid28.6
Ask30.7
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask20.6
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price13.31Jul 20, 2026
Change
-0%
Bid13.6
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price0.28Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price9.43Aug 17, 2026
Change
-0%
Bid8.9
Ask10.5
volume0
Intrest4
Strike
90
90
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price5.01Aug 17, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest1
Strike
95
95
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest96
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest848
Strike
100
100
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest77
Last Price0.08Aug 19, 2026
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest424
Strike
105
105
Last Price6.6Jul 17, 2026
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest85
Strike
110
110
Last Price8Aug 07, 2026
Change
-0%
Bid8.9
Ask12
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest39
Strike
115
115
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.9
Ask46.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved