$109.47
-0.62-0.56%
가까이에: -
$109.47
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Church & Dwight Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Church & Dwight Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price27.4Oct 31, 2024
Change
00%
Bid32.7
Ask35.6
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.6Apr 01, 2025
Change
1.434.9%
Bid27.8
Ask30.6
volume1
Intrest1
Strike
80
80
Last Price1.02Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
85
85
Last Price0.28Mar 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price19.15Mar 28, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest10
Strike
90
90
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Last Price10.5Mar 25, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest26
Strike
95
95
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price8.7Mar 28, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest56
Strike
100
100
Last Price0.2Apr 01, 2025
Change
0.0211.11%
Bid0.1
Ask0.25
volume6
Intrest327
Last Price6.1Apr 01, 2025
Change
119.61%
Bid5
Ask5.4
volume2
Intrest1355
Strike
105
105
Last Price0.6Apr 01, 2025
Change
0.1533.33%
Bid0.45
Ask0.7
volume99
Intrest431
Last Price1.44Apr 01, 2025
Change
0.7133.02%
Bid1.55
Ask1.8
volume8
Intrest331
Strike
110
110
Last Price2.05Mar 31, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest154
Last Price0.35Apr 01, 2025
Change
00%
Bid0.2
Ask0.35
volume20
Intrest397
Strike
115
115
Last Price5.8Mar 17, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest14
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Strike
120
120
Last Price6.92Mar 10, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest2
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Strike
125
125
Last Price13.4Mar 11, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price31.5Mar 14, 2025
Change
00%
Bid29
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.7
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved