Church & Dwight Co Inc 옵션 체인

CHDNYSE

Trade with Public

Trade with Public

$94.31

0.200.21%

마지막 업데이트: Oct 2, 4:12 PM

$94.31

0.200.21%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Church & Dwight Co Options

View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.43

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0145.0

55.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid37.9

Ask40.9

volume0

Intrest0

Strike

55

55

Last Price0.4Apr 17, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

-

Bid32.6

Ask35.8

volume0

Intrest0

Strike

60

60

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid27.7

Ask31.4

volume0

Intrest0

Strike

65

65

Last Price0.4May 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price-

Change

-

Bid22.6

Ask26.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask20.7

volume0

Intrest0

Strike

75

75

Last Price0.6Jun 17, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price22.9Aug 04, 2026

Change

-0%

Bid12.6

Ask16

volume0

Intrest0

Strike

80

80

Last Price0.14Aug 26, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7

Last Price14.45Jul 08, 2026

Change

-0%

Bid8.6

Ask10.5

volume0

Intrest34

Strike

85

85

Last Price0.14Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Last Price7.15Sep 22, 2026

Change

-0%

Bid3.3

Ask6.8

volume0

Intrest9

Strike

90

90

Last Price0.5Oct 02, 2026

Change

0.1231.58%

Bid0.2

Ask0.5

volume20

Intrest120

Last Price1.3Oct 01, 2026

Change

-0%

Bid1.05

Ask2.55

volume0

Intrest1325

Strike

95

95

Last Price1.95Oct 01, 2026

Change

-0%

Bid1.6

Ask2.15

volume0

Intrest385

Last Price0.2Oct 02, 2026

Change

-0%

Bid0.05

Ask0.4

volume1

Intrest367

Strike

100

100

Last Price6.3Oct 01, 2026

Change

-0%

Bid5

Ask6.8

volume0

Intrest56

Last Price0.04Oct 02, 2026

Change

0.0120%

Bid-

Ask0.05

volume5

Intrest436

Strike

105

105

Last Price11.46Oct 01, 2026

Change

-0%

Bid9.8

Ask11.6

volume0

Intrest0

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest147

Strike

110

110

Last Price-

Change

-

Bid14.5

Ask16.9

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest13

Strike

115

115

Last Price-

Change

-

Bid18.8

Ask22.5

volume0

Intrest0

Last Price0.6Jul 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Strike

120

120

Last Price-

Change

-

Bid23.8

Ask27.5

volume0

Intrest0

Last Price0.09Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

125

125

Last Price-

Change

-

Bid28.8

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid33.8

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid38.8

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid43.8

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid48.8

Ask52.2

volume0

Intrest0