$105.86
0.060.06%
가까이에: -
$105.86
00.00%
시간외: 5:09 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Church & Dwight Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Church & Dwight Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.83Oct 29, 2024
Change
00%
Bid28.8
Ask33.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask23.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
90
90
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price10.22Dec 18, 2024
Change
0.887.93%
Bid9.7
Ask12.9
volume9
Intrest10
Strike
95
95
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Last Price5.96Dec 16, 2024
Change
00%
Bid3.8
Ask7.1
volume0
Intrest71
Strike
100
100
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest162
Last Price2.12Dec 16, 2024
Change
00%
Bid0.3
Ask3.3
volume0
Intrest76
Strike
105
105
Last Price0.75Dec 18, 2024
Change
0.115.38%
Bid0.4
Ask0.7
volume761
Intrest2098
Last Price0.23Dec 18, 2024
Change
0.1742.5%
Bid-
Ask0.4
volume1
Intrest1191
Strike
110
110
Last Price4.2Dec 13, 2024
Change
00%
Bid3
Ask4.8
volume0
Intrest1149
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
115
115
Last Price4.72Dec 03, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest19
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
120
120
Last Price11.85Nov 15, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.5
Ask51.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved