Church & Dwight Co Inc 옵션 체인

CHDNYSE

Trade with Public

Trade with Public

$105.01

-0.37-0.35%

마지막 업데이트: Oct 27, 4:13 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Church & Dwight Co Options

View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0145.0

45.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid58.3

Ask62.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price46.85Jun 23, 2026

Change

-

Bid53.7

Ask56.7

volume0

Intrest24

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price42.07Jun 23, 2026

Change

-

Bid48.4

Ask52.3

volume0

Intrest5

Strike

55

55

Last Price0.13Jun 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest9

Last Price37.15Jun 23, 2026

Change

-

Bid43.3

Ask47.4

volume0

Intrest7

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask42.3

volume0

Intrest3

Strike

65

65

Last Price0.1Aug 21, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest21

Last Price27.65Jun 23, 2026

Change

-

Bid33.4

Ask36.8

volume0

Intrest2

Strike

70

70

Last Price0.45Jun 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest15

Last Price-

Change

-

Bid28.8

Ask32.4

volume0

Intrest6

Strike

75

75

Last Price0.27Oct 07, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price17.75Jul 14, 2026

Change

-

Bid23.3

Ask27.4

volume0

Intrest9

Strike

80

80

Last Price0.23Oct 12, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest11

Last Price10.7Sep 15, 2026

Change

-

Bid18.5

Ask22.4

volume0

Intrest3

Strike

85

85

Last Price0.7Sep 23, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest39

Last Price15.2Oct 21, 2026

Change

-

Bid13.6

Ask17.3

volume0

Intrest120

Strike

90

90

Last Price0.17Oct 23, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest112

Last Price8.53Oct 14, 2026

Change

-

Bid8.9

Ask12.9

volume0

Intrest100

Strike

95

95

Last Price1.02Oct 27, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest105

Last Price6.46Oct 27, 2026

Change

-

Bid4.5

Ask8.5

volume0

Intrest168

Strike

100

100

Last Price1.87Oct 27, 2026

Change

-

Bid0.4

Ask2

volume0

Intrest56

Last Price3.01Oct 27, 2026

Change

-

Bid1.75

Ask5.2

volume0

Intrest1136

Strike

105

105

Last Price2.9Oct 26, 2026

Change

-

Bid1.2

Ask4.2

volume0

Intrest10

Last Price1.42Oct 27, 2026

Change

-

Bid0.45

Ask2.4

volume0

Intrest483

Strike

110

110

Last Price6.2Oct 21, 2026

Change

-

Bid5

Ask7.2

volume0

Intrest6

Last Price0.43Oct 26, 2026

Change

-

Bid-

Ask1.5

volume0

Intrest177

Strike

115

115

Last Price9.6Oct 23, 2026

Change

-

Bid8.7

Ask12.1

volume0

Intrest64

Last Price0.14Oct 13, 2026

Change

-

Bid-

Ask2

volume0

Intrest9

Strike

120

120

Last Price-

Change

-

Bid13.5

Ask17

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Strike

125

125

Last Price-

Change

-

Bid17.8

Ask21.4

volume0

Intrest0

Last Price0.1Aug 31, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid22.8

Ask26.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest42

Strike

135

135

Last Price-

Change

-

Bid27.8

Ask31.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid32.8

Ask37

volume0

Intrest0

Last Price0.25Apr 20, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid37.8

Ask42

volume0

Intrest0