Church & Dwight Co Inc 옵션 체인

CHDNYSE
$99.13
마지막 업데이트: Aug 18, 4:04 PM
배당금: 배당락일은 5일 전이었습니다

Church & Dwight Co Options

View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
45.0145.0
45.0
145.0
Last Price-
Change
-
Bid53.3
Ask56.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.1
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Strike
65
65
Last Price0.14Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price13.31Jul 20, 2026
Change
-0%
Bid13.3
Ask16
volume0
Intrest0
Strike
85
85
Last Price0.28Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price9.43Aug 17, 2026
Change
-0%
Bid8.3
Ask10.9
volume0
Intrest4
Strike
90
90
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price5.01Aug 17, 2026
Change
-0%
Bid3.4
Ask6
volume0
Intrest1
Strike
95
95
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest848
Strike
100
100
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest77
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest424
Strike
105
105
Last Price6.6Jul 17, 2026
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest85
Strike
110
110
Last Price8Aug 07, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest39
Strike
115
115
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0