$570.96
7.681.36%
가까이에: -
$570.96
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chemed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chemed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.1
Ask108
volume0
Intrest0
Strike
470
470
Last Price2.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price107.97Sep 20, 2024
Change
00%
Bid89
Ask98
volume0
Intrest0
Strike
480
480
Last Price4.01Nov 04, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid79.2
Ask88
volume0
Intrest0
Strike
490
490
Last Price1.9Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price104Oct 14, 2024
Change
00%
Bid69.2
Ask78
volume0
Intrest0
Strike
500
500
Last Price7.02Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask69
volume0
Intrest0
Strike
510
510
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price51.89Nov 13, 2024
Change
00%
Bid50
Ask59
volume0
Intrest0
Strike
520
520
Last Price2Nov 22, 2024
Change
0.7627.54%
Bid0.25
Ask10
volume1
Intrest21
Last Price42.99Nov 13, 2024
Change
00%
Bid40.2
Ask50
volume0
Intrest0
Strike
530
530
Last Price4.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price40.7Jul 17, 2024
Change
00%
Bid31.2
Ask41
volume0
Intrest0
Strike
540
540
Last Price11.5Nov 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price20.1Nov 21, 2024
Change
00%
Bid24
Ask32
volume0
Intrest0
Strike
550
550
Last Price6.2Nov 15, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest6
Last Price9.07Oct 30, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest3
Strike
560
560
Last Price19.6Nov 06, 2024
Change
00%
Bid2
Ask11.9
volume0
Intrest5
Last Price14Nov 11, 2024
Change
00%
Bid9
Ask15
volume0
Intrest0
Strike
570
570
Last Price9.8Oct 10, 2024
Change
00%
Bid5.1
Ask15
volume0
Intrest2
Last Price4.5Nov 01, 2024
Change
00%
Bid4
Ask13
volume0
Intrest14
Strike
580
580
Last Price34.5Nov 06, 2024
Change
00%
Bid10
Ask20
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest7
Strike
590
590
Last Price43.6Nov 06, 2024
Change
00%
Bid17
Ask26
volume0
Intrest0
Last Price26.95Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
600
600
Last Price19Oct 10, 2024
Change
00%
Bid25
Ask34
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.1920.21%
Bid1
Ask2.2
volume1
Intrest27
Strike
610
610
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Last Price18.17Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid44
Ask53.9
volume0
Intrest0
Last Price11.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid54
Ask63.9
volume0
Intrest0
Last Price2.9Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid64
Ask73.9
volume0
Intrest0
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
650
650
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Last Price2Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid84
Ask94
volume0
Intrest0
Last Price2Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid94
Ask104
volume0
Intrest0
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price1.7Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Last Price2.7Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Last Price1.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved