$539.13
3.430.64%
마지막 업데이트: Aug 20, 9:51 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Chemed Corp 옵션 체인
CHENYSE
배당금: 배당락일은 3일 전이었습니다
Chemed Options
View Chemed (CHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid241.4
Ask250.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid231.6
Ask240.9
volume0
Intrest0
Strike
300
300
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid221.8
Ask230.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid211.8
Ask220.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid201.8
Ask210.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask200.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask190.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid171.8
Ask180.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask170.9
volume0
Intrest0
Strike
370
370
Last Price1.9Jul 09, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid152
Ask160.9
volume0
Intrest0
Strike
380
380
Last Price1.15Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid142
Ask150.9
volume0
Intrest0
Strike
390
390
Last Price0.17Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid132
Ask140.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask130.9
volume0
Intrest0
Strike
410
410
Last Price4.3Jul 08, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid112
Ask120.9
volume0
Intrest0
Strike
420
420
Last Price5.72Jul 09, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest1
Last Price116Aug 10, 2026
Change
-0%
Bid102
Ask110.9
volume0
Intrest0
Strike
430
430
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price69.65Jul 16, 2026
Change
-0%
Bid92
Ask100.8
volume0
Intrest0
Strike
440
440
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask90.8
volume0
Intrest0
Strike
450
450
Last Price1.05Aug 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask80.9
volume0
Intrest0
Strike
460
460
Last Price1.3Aug 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price41.03Jul 16, 2026
Change
-0%
Bid62
Ask70.9
volume0
Intrest3
Strike
470
470
Last Price1.6Aug 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price55Jul 29, 2026
Change
-0%
Bid52
Ask60.9
volume0
Intrest2
Strike
480
480
Last Price1.5Aug 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Last Price48Jul 30, 2026
Change
-0%
Bid42
Ask50.9
volume0
Intrest1
Strike
490
490
Last Price2Jul 31, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price35.23Aug 14, 2026
Change
-0%
Bid33
Ask40.9
volume0
Intrest54
Strike
500
500
Last Price3.1Aug 03, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest1
Last Price37Jul 29, 2026
Change
-0%
Bid22.8
Ask30.9
volume0
Intrest1
Strike
510
510
Last Price4.4Aug 03, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest1
Last Price26Jul 29, 2026
Change
-0%
Bid13
Ask20.4
volume0
Intrest3
Strike
520
520
Last Price7Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest38
Last Price7.42Aug 19, 2026
Change
-0%
Bid5.8
Ask12.5
volume0
Intrest35
Strike
530
530
Last Price8Aug 13, 2026
Change
-0%
Bid0.95
Ask9.5
volume0
Intrest18
Last Price12.49Aug 03, 2026
Change
-0%
Bid0.6
Ask7.3
volume0
Intrest3
Strike
540
540
Last Price13.7Aug 14, 2026
Change
-0%
Bid4.9
Ask11.4
volume0
Intrest551
Last Price4.5Aug 13, 2026
Change
-0%
Bid0.35
Ask3.9
volume0
Intrest112
Strike
550
550
Last Price49.1Jul 27, 2026
Change
-0%
Bid10.9
Ask19
volume0
Intrest1
Last Price8.1Jul 29, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest109
Strike
560
560
Last Price-
Change
-
Bid20.1
Ask28
volume0
Intrest0
Last Price3.8Jul 27, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest1
Strike
570
570
Last Price39Aug 12, 2026
Change
-0%
Bid30.1
Ask38
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid39.6
Ask48
volume0
Intrest0
Last Price2.05Jul 27, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid49
Ask58.2
volume0
Intrest0
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid59
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid69
Ask78.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved