Chemed Options
View Chemed (CHE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid104.5
Ask113.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid94.3
Ask103.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid84.7
Ask93.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid75
Ask83.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid65
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid55
Ask63.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid45.2
Ask53.4
volume0
Intrest0
Last Price4Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid35
Ask43.4
volume0
Intrest0
Last Price3Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid26
Ask34.1
volume0
Intrest0
Last Price5.94Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid17
Ask25.8
volume0
Intrest0
Last Price2.75Oct 02, 2026
Bid0.05
Ask7.6
volume0
Intrest33
Last Price-
Bid9.3
Ask18
volume0
Intrest0
Last Price8.4Sep 10, 2026
Bid0.05
Ask10
volume0
Intrest32
Last Price11.81Oct 07, 2026
Bid5.4
Ask9.5
volume0
Intrest3
Last Price-
Bid3
Ask11.4
volume0
Intrest0
Last Price-
Bid10
Ask17.4
volume0
Intrest0
Last Price3.82Oct 07, 2026
Bid0.05
Ask5.8
volume0
Intrest1
Last Price-
Bid18.2
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price34.55Sep 21, 2026
Bid27.2
Ask36
volume0
Intrest1
Last Price29.77Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid37
Ask45.3
volume0
Intrest0
Last Price5.57Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid47
Ask55.1
volume0
Intrest0
Last Price4.44Sep 28, 2026
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Bid57
Ask65.3
volume0
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Bid67
Ask75.9
volume0
Intrest0
Last Price0.8Sep 21, 2026
Bid-
Ask4.7
volume0
Intrest7
Last Price-
Bid77
Ask86
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid87
Ask96
volume0
Intrest0
Last Price0.6Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid97
Ask105.3
volume0
Intrest0
Last Price0.35Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price-
Bid107
Ask115.5
volume0
Intrest0
Last Price2.55Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid117
Ask125.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid127
Ask135.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid137
Ask146
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid147
Ask156
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid157
Ask166
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid167
Ask175.5
volume0
Intrest0
