$562.00
0.660.12%
가까이에: -
$562.00
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chemed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chemed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid170
Ask180
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask171
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask159.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask150.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask138.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask129
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask121.1
volume0
Intrest0
Strike
450
450
Last Price2Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid100
Ask109
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask99.5
volume0
Intrest0
Strike
470
470
Last Price1.54Jan 29, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid80.5
Ask90
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask80.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask71
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask62.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask54
volume0
Intrest0
Strike
520
520
Last Price5.87Jan 29, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Last Price15Jan 07, 2025
Change
00%
Bid36.1
Ask45.4
volume0
Intrest0
Strike
530
530
Last Price7.07Jan 29, 2025
Change
00%
Bid2
Ask11.9
volume0
Intrest5
Last Price34Jan 27, 2025
Change
00%
Bid29
Ask38
volume0
Intrest9
Strike
540
540
Last Price10Jan 29, 2025
Change
00%
Bid4
Ask14
volume0
Intrest1
Last Price23Jan 28, 2025
Change
00%
Bid21.1
Ask30
volume0
Intrest104
Strike
550
550
Last Price11.25Jan 27, 2025
Change
00%
Bid7
Ask17
volume0
Intrest2
Last Price21Jan 30, 2025
Change
00%
Bid15
Ask24
volume0
Intrest112
Strike
560
560
Last Price16Jan 29, 2025
Change
00%
Bid10.6
Ask20
volume0
Intrest3
Last Price10Jan 17, 2025
Change
00%
Bid9.9
Ask19
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid15
Ask24
volume0
Intrest0
Last Price2.25Jan 15, 2025
Change
00%
Bid5.5
Ask15
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid21
Ask30.9
volume0
Intrest0
Last Price10Jan 27, 2025
Change
00%
Bid2.3
Ask12
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Last Price5Jan 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid36
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid45
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid54
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid63
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid73
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid101
Ask111
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved