$522.62
2.750.53%
가까이에: -
$519.51
-3.11-0.60%
시간외: 6:29 AM EDT
Comments
Loading...
Chemed (NYSE:CHE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chemed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chemed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100
Ask109.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask99.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask89.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask79.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask70
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask60.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask51
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask34
volume0
Intrest0
Strike
500
500
Last Price8.21Dec 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask26
volume0
Intrest0
Strike
510
510
Last Price3.2Dec 13, 2024
Change
00%
Bid2
Ask11.2
volume0
Intrest1
Last Price13Dec 24, 2024
Change
00%
Bid11
Ask19
volume0
Intrest44
Strike
520
520
Last Price12.37Dec 19, 2024
Change
00%
Bid5
Ask14.8
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask14
volume0
Intrest0
Strike
530
530
Last Price7.02Dec 11, 2024
Change
00%
Bid10
Ask18
volume0
Intrest1
Last Price23Dec 11, 2024
Change
00%
Bid1
Ask10
volume0
Intrest50
Strike
540
540
Last Price-
Change
-
Bid16
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
550
550
Last Price15Dec 16, 2024
Change
00%
Bid24
Ask34
volume0
Intrest2
Last Price12.46Dec 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
1095.24%
Bid-
Ask4.8
volume1
Intrest50
Strike
570
570
Last Price-
Change
-
Bid42.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid52.2
Ask62
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid62.5
Ask72
volume0
Intrest0
Last Price1.65Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid72.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid82.5
Ask92
volume0
Intrest0
Last Price3Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid92.5
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid111.1
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid121.1
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid131.1
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid141.1
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid161.1
Ask171.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid170.1
Ask180.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved