$598.50
1.740.29%
가까이에: -
$598.50
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chemed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chemed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid194.1
Ask204
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184.1
Ask194
volume0
Intrest0
Strike
410
410
Last Price1.7Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid174.1
Ask184.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid164.1
Ask174
volume0
Intrest0
Strike
430
430
Last Price2.3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Strike
440
440
Last Price2.85Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid144.1
Ask154.1
volume0
Intrest0
Strike
450
450
Last Price2.4Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid134.1
Ask144
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask134
volume0
Intrest0
Strike
470
470
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid114.1
Ask124
volume0
Intrest0
Strike
480
480
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask104
volume0
Intrest0
Strike
500
500
Last Price0.95Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid84.1
Ask94
volume0
Intrest0
Strike
510
510
Last Price5.24Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest174
Last Price34.6Jan 06, 2025
Change
00%
Bid74.1
Ask84
volume0
Intrest0
Strike
520
520
Last Price9.1Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price29.37Jan 15, 2025
Change
00%
Bid64.4
Ask74
volume0
Intrest1
Strike
530
530
Last Price10.05Aug 02, 2024
Change
00%
Bid0.25
Ask9.9
volume0
Intrest1
Last Price35Nov 06, 2024
Change
00%
Bid55.1
Ask65
volume0
Intrest0
Strike
540
540
Last Price2.05Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest234
Last Price51.75Mar 11, 2025
Change
4.758.41%
Bid45.5
Ask55
volume1
Intrest4
Strike
550
550
Last Price10Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price45.3Mar 11, 2025
Change
31.3223.57%
Bid36.1
Ask46
volume1
Intrest2
Strike
560
560
Last Price4.4Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price38.15Mar 07, 2025
Change
00%
Bid28.1
Ask38
volume0
Intrest1
Strike
570
570
Last Price16.08Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price18.5Feb 27, 2025
Change
00%
Bid20.1
Ask30
volume0
Intrest175
Strike
580
580
Last Price11.6Feb 28, 2025
Change
00%
Bid1
Ask10.9
volume0
Intrest1
Last Price7Feb 27, 2025
Change
00%
Bid14
Ask24
volume0
Intrest7
Strike
590
590
Last Price18Feb 27, 2025
Change
00%
Bid5
Ask14
volume0
Intrest1
Last Price7Feb 27, 2025
Change
00%
Bid8.5
Ask18
volume0
Intrest1
Strike
600
600
Last Price12.05Mar 07, 2025
Change
00%
Bid9
Ask19
volume0
Intrest1
Last Price11.55Mar 07, 2025
Change
00%
Bid3.4
Ask13
volume0
Intrest4
Strike
610
610
Last Price-
Change
-
Bid15
Ask24.1
volume0
Intrest0
Last Price6Mar 10, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid21
Ask31
volume0
Intrest0
Last Price2Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
630
630
Last Price-
Change
-
Bid29
Ask37.9
volume0
Intrest0
Last Price1.7Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid47
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Last Price2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid67
Ask76.9
volume0
Intrest0
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid77
Ask86.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved