$546.08
-3.57-0.65%
가까이에: -
$546.08
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chemed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chemed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price81.5Jun 11, 2025
Change
00%
Bid72
Ask80
volume0
Intrest1
Strike
470
470
Last Price13.6Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask71.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask61.1
volume0
Intrest0
Strike
490
490
Last Price1.2Jun 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask51.2
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask41
volume0
Intrest0
Strike
510
510
Last Price7.4Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask31
volume0
Intrest0
Strike
520
520
Last Price2.85Jun 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest41
Last Price-
Change
-
Bid12
Ask21.9
volume0
Intrest0
Strike
530
530
Last Price4.05Jun 09, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Last Price32.5Nov 04, 2024
Change
00%
Bid3
Ask12.8
volume0
Intrest0
Strike
540
540
Last Price4.51Jun 18, 2025
Change
0.9918%
Bid0.45
Ask4
volume1
Intrest5
Last Price12.7Jun 16, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest25
Strike
550
550
Last Price11.03Apr 29, 2025
Change
00%
Bid3.9
Ask10
volume0
Intrest0
Last Price21Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price17.98Mar 10, 2025
Change
00%
Bid8.4
Ask18
volume0
Intrest0
Last Price7.65Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
570
570
Last Price61.58Dec 23, 2024
Change
00%
Bid19
Ask28
volume0
Intrest0
Last Price4.45Jun 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
580
580
Last Price58.28Nov 04, 2024
Change
00%
Bid29
Ask38
volume0
Intrest0
Last Price2.3Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
590
590
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Last Price4.64Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
600
600
Last Price23.4Apr 03, 2025
Change
00%
Bid49
Ask58
volume0
Intrest0
Last Price9.5Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid58.2
Ask68
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
620
620
Last Price40.8Oct 22, 2024
Change
00%
Bid69
Ask78
volume0
Intrest0
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price60.1Apr 07, 2025
Change
00%
Bid80
Ask88
volume0
Intrest0
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Last Price2.85Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid105.3
Ask121
volume0
Intrest0
Last Price3.2Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid115.2
Ask131
volume0
Intrest0
Last Price6.5Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid125.2
Ask141
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
690
690
Last Price122Feb 27, 2025
Change
00%
Bid135.2
Ask151
volume0
Intrest0
Last Price3.4Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
700
700
Last Price-
Change
-
Bid145.2
Ask161
volume0
Intrest0
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
710
710
Last Price142Feb 27, 2025
Change
00%
Bid155.2
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid165.2
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid175.4
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid185.4
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid195.2
Ask211
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved