Comments
Loading...

The Chefs' Warehouse

CHEFNASDAQ
Benzinga Data가 제공하는 로고

The Chefs' Warehouse (NASDAQ:CHEF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 The Chefs' Warehouse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Chefs' Warehouse에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price32.1Jun 03, 2025
Change
00%
Bid29.5
Ask33.1
volume0
Intrest1
Strike
30
30
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
45
45
Last Price1.06Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price11.56Jun 04, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest10
Strike
50
50
Last Price0.32May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.13Jun 16, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest2
Strike
55
55
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.05
volume112
Intrest143
Last Price3.19Jun 16, 2025
Change
00%
Bid0.85
Ask2.35
volume0
Intrest5
Strike
60
60
Last Price0.55Jun 11, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest405
Last Price0.65Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
65
65
Last Price2.1Jun 16, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest1
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
70
70
Last Price5.33May 16, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest1
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0