Comments
Loading...

Chefs' Warehouse

CHEFNASDAQ
Benzinga Data가 제공하는 로고
$40.99
-0.44-1.06%
가까이에: -
$40.99
00.00%
시간외: 4:00 PM EDT

Chefs' Warehouse (NASDAQ:CHEF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Chefs' Warehouse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chefs' Warehouse에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price0.13Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price0.9Nov 15, 2024
Change
3.177.5%
Bid0.65
Ask4.2
volume156
Intrest6053
Strike
40
40
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest854
Last Price0.08Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1086
Strike
45
45
Last Price3.28Nov 13, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0