Comments
Loading...

The Chefs' Warehouse

CHEFNASDAQ
Benzinga Data가 제공하는 로고
$62.35
0.000.00%
시간외: 4:27 PM EDT

The Chefs' Warehouse (NASDAQ:CHEF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 The Chefs' Warehouse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Chefs' Warehouse에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price0.31Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price19.39Feb 21, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.12Mar 04, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest6
Strike
50
50
Last Price0.2Feb 12, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest5
Last Price8.68Mar 03, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest6
Strike
55
55
Last Price0.5Mar 04, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest70
Last Price1.91Mar 06, 2025
Change
0.8129.78%
Bid1.6
Ask1.8
volume2
Intrest9
Strike
60
60
Last Price2.4Mar 06, 2025
Change
1.0780.45%
Bid2.45
Ask2.7
volume35
Intrest225
Last Price1.1Mar 06, 2025
Change
0.110%
Bid0.25
Ask0.4
volume1
Intrest22
Strike
65
65
Last Price5.7Mar 06, 2025
Change
1.6440.39%
Bid6
Ask6.5
volume20
Intrest112
Last Price0.18Mar 06, 2025
Change
0.2659.09%
Bid-
Ask0.25
volume2
Intrest111
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0