The Chefs' Warehouse Inc 옵션 체인

CHEFNASDAQ

Trade with Public

Trade with Public

$105.88

-1.41-1.31%

마지막 업데이트: Oct 23, 6:56 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

The Chefs' Warehouse Options

View The Chefs' Warehouse (CHEF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.56

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid49.4

Ask53.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44.4

Ask48.2

volume0

Intrest0

Strike

60

60

Last Price0.57Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid39.4

Ask43.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid34.5

Ask38.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid29.6

Ask33.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid24.9

Ask28.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid20.2

Ask24

volume0

Intrest0

Strike

85

85

Last Price0.66Oct 12, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest1

Last Price21.5Oct 12, 2026

Change

-0%

Bid15.7

Ask19.6

volume0

Intrest0

Strike

90

90

Last Price1Oct 22, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest162

Last Price-

Change

-

Bid11.4

Ask14.8

volume0

Intrest0

Strike

95

95

Last Price1.3Oct 21, 2026

Change

-0%

Bid0.5

Ask3.7

volume0

Intrest17

Last Price-

Change

-

Bid8.4

Ask10.7

volume0

Intrest0

Strike

100

100

Last Price3.2Oct 23, 2026

Change

1.3572.97%

Bid2.05

Ask3.8

volume2

Intrest59

Last Price7.1Oct 23, 2026

Change

1.416.47%

Bid5.1

Ask8.2

volume4

Intrest5

Strike

105

105

Last Price3.25Oct 21, 2026

Change

-0%

Bid4.5

Ask6

volume0

Intrest22

Last Price4.8Oct 23, 2026

Change

3.1339.47%

Bid2.6

Ask6

volume4

Intrest5

Strike

110

110

Last Price7.35Oct 22, 2026

Change

-0%

Bid6.3

Ask9.7

volume0

Intrest5

Last Price2.8Oct 23, 2026

Change

2.345.1%

Bid2.35

Ask3.2

volume2

Intrest10

Strike

115

115

Last Price7.56Oct 19, 2026

Change

-0%

Bid10.1

Ask12.9

volume0

Intrest11

Last Price2.62Oct 22, 2026

Change

-0%

Bid0.15

Ask2

volume0

Intrest29

Strike

120

120

Last Price15.5Oct 23, 2026

Change

5.0348.04%

Bid14.2

Ask16.7

volume5

Intrest110

Last Price2.15Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest138

Strike

125

125

Last Price-

Change

-

Bid17.5

Ask21.5

volume0

Intrest0

Last Price1.5Oct 08, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest18

Strike

130

130

Last Price-

Change

-

Bid22.2

Ask26.1

volume0

Intrest0

Last Price1.4Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest8

Strike

135

135

Last Price-

Change

-

Bid27.1

Ask30.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

140

140

Last Price26Oct 05, 2026

Change

-0%

Bid32.1

Ask35.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid37.1

Ask41.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid42.1

Ask45.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid47.1

Ask50.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid52.1

Ask55.9

volume0

Intrest0