Comments
Loading...

The Chefs' Warehouse

CHEFNASDAQ
Benzinga Data가 제공하는 로고
$62.13
0.360.58%
가까이에: -
$62.13
0.000.00%
시간외: May 23, 4:00 PM EDT

The Chefs' Warehouse (NASDAQ:CHEF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 The Chefs' Warehouse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Chefs' Warehouse에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Strike
30
30
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
40
40
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
45
45
Last Price1.06Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Last Price11.8May 15, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest8
Strike
50
50
Last Price0.32May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price10.4May 19, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest2
Strike
55
55
Last Price0.56May 12, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest77
Last Price6May 16, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest15
Strike
60
60
Last Price0.64May 20, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest330
Last Price1.74May 21, 2025
Change
0.5624.35%
Bid1.75
Ask2.05
volume104
Intrest277
Strike
65
65
Last Price2.35May 21, 2025
Change
0.29.3%
Bid2.55
Ask3.1
volume15
Intrest17
Last Price0.4May 21, 2025
Change
0.1932.2%
Bid0.35
Ask0.55
volume1
Intrest9
Strike
70
70
Last Price5.33May 16, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0