$110.27
-0.09-0.08%
가까이에: Sep 24, 5:00 PM EST
$110.10
-0.26-0.24%
프리마켓: 6:19 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
The Chefs' Warehouse Inc 옵션 체인
CHEFNASDAQ
The Chefs' Warehouse Options
View The Chefs' Warehouse (CHEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price74.06Aug 05, 2026
Change
-
Bid73.5
Ask77.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.1Aug 05, 2026
Change
-
Bid63.7
Ask67.6
volume0
Intrest5
Strike
45
45
Last Price1.01Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Strike
50
50
Last Price2Apr 16, 2026
Change
-
Bid-
Ask2
volume0
Intrest9
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Strike
65
65
Last Price6.9Apr 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price45.9Jul 31, 2026
Change
-
Bid38.7
Ask42
volume0
Intrest4
Strike
70
70
Last Price3.41May 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price39.7Sep 08, 2026
Change
-
Bid33.7
Ask37.8
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.97Jun 17, 2026
Change
-
Bid28.7
Ask32.8
volume0
Intrest28
Strike
80
80
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest90
Last Price25.7Sep 08, 2026
Change
-
Bid24
Ask27.9
volume0
Intrest1
Strike
85
85
Last Price0.7Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price18.05Sep 15, 2026
Change
-
Bid19
Ask22.9
volume0
Intrest20
Strike
90
90
Last Price0.33Sep 22, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest1
Last Price19.28Aug 25, 2026
Change
-
Bid14.4
Ask18.1
volume0
Intrest2
Strike
95
95
Last Price0.55Sep 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest32
Last Price11.5Sep 25, 2026
Change
-
Bid10.9
Ask12.6
volume0
Intrest31
Strike
100
100
Last Price1.25Sep 22, 2026
Change
-
Bid-
Ask2
volume0
Intrest49
Last Price6.99Sep 08, 2026
Change
-
Bid5.4
Ask9.5
volume0
Intrest688
Strike
105
105
Last Price1.78Sep 21, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest12
Last Price3.3Sep 23, 2026
Change
-
Bid2.2
Ask6.2
volume0
Intrest81
Strike
110
110
Last Price5Sep 22, 2026
Change
-
Bid1.4
Ask5.4
volume0
Intrest118
Last Price2.25Sep 24, 2026
Change
-
Bid0.35
Ask4.2
volume0
Intrest19
Strike
115
115
Last Price8.1Sep 22, 2026
Change
-
Bid4
Ask8.4
volume0
Intrest32
Last Price0.89Sep 23, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest41
Strike
120
120
Last Price12Sep 23, 2026
Change
-
Bid8.1
Ask12
volume0
Intrest27
Last Price0.7Sep 10, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Strike
130
130
Last Price19.79Sep 24, 2026
Change
-
Bid17.6
Ask21.4
volume0
Intrest1
Last Price0.63Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price28.7Sep 17, 2026
Change
-
Bid27.6
Ask31.5
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved