$1.77
-0.08-4.32%
가까이에: -
$1.83
0.063.39%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Chegg (NYSE:CHGG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chegg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chegg에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.29Dec 20, 2024
Change
-
Bid1.15
Ask1.75
volume1
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.25Dec 12, 2024
Change
00%
Bid0.3
Ask1.3
volume0
Intrest594
Strike
1
1
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1257
Last Price0.43Dec 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2
Strike
1.5
1.5
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume5
Intrest15
Last Price0.18Dec 20, 2024
Change
0.0210%
Bid0.05
Ask0.15
volume57
Intrest357
Strike
2
2
Last Price0.31Dec 20, 2024
Change
0.013.33%
Bid0.3
Ask0.35
volume43
Intrest240
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume23
Intrest6288
Strike
2.5
2.5
Last Price0.72Dec 20, 2024
Change
0.022.7%
Bid0.65
Ask0.85
volume10
Intrest2935
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume260
Intrest754
Strike
3
3
Last Price1.1Dec 19, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest11
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
3.5
3.5
Last Price1.09Dec 10, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2222
Strike
4
4
Last Price1.7Dec 16, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest401
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest200
Strike
4.5
4.5
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3887
Strike
5
5
Last Price2.63Dec 16, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest860
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest851
Strike
6
6
Last Price4.2Dec 20, 2024
Change
00%
Bid4.1
Ask4.3
volume1
Intrest58
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2762
Strike
7.5
7.5
Last Price5.67Sep 23, 2024
Change
00%
Bid5.7
Ask5.8
volume0
Intrest5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Strike
9
9
Last Price6Jul 01, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Strike
10
10
Last Price6.57Jul 17, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest592
Strike
12.5
12.5
Last Price10.8Nov 08, 2024
Change
00%
Bid10.6
Ask11.1
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1949
Strike
15
15
Last Price9.7May 01, 2024
Change
00%
Bid13.1
Ask13.5
volume0
Intrest0
Last Price0.08Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1031
Strike
17.5
17.5
Last Price-
Change
-
Bid15.6
Ask15.9
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1426
Strike
20
20
Last Price-
Change
-
Bid18.1
Ask18.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Strike
22.5
22.5
Last Price-
Change
-
Bid20.6
Ask20.9
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest277
Strike
25
25
Last Price-
Change
-
Bid23.1
Ask23.6
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Strike
30
30
Last Price-
Change
-
Bid28.1
Ask28.4
volume0
Intrest0
Last Price0.02Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest341
Strike
35
35
Last Price-
Change
-
Bid33.1
Ask33.4
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2138
Strike
40
40
Last Price35.88May 20, 2024
Change
00%
Bid38.1
Ask38.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved