Comments
Loading...

Chegg

CHGGNYSE
Benzinga Data가 제공하는 로고
$1.21
가까이에: Jun 30, 7:28 PM EDT
$1.23
0.021.65%
시간외: 7:28 PM EDT

Chegg (NYSE:CHGG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Chegg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chegg에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price0.86Jun 27, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest3423
Strike
0.5
0.5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Last Price0.28Jun 30, 2025
Change
0.126.32%
Bid0.2
Ask0.3
volume149
Intrest8314
Strike
1
1
Last Price0.03Jun 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume155
Intrest588
Last Price0.06Jun 30, 2025
Change
0.0440%
Bid-
Ask0.15
volume370
Intrest6008
Strike
1.5
1.5
Last Price0.35Jun 30, 2025
Change
0.140%
Bid0.3
Ask0.4
volume307
Intrest650
Last Price0.03Jun 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume215
Intrest3137
Strike
2
2
Last Price0.78Jun 30, 2025
Change
0.079.86%
Bid0.75
Ask0.85
volume225
Intrest1134
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
2.5
2.5
Last Price1.5May 30, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest6
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Strike
3
3
Last Price1.95Jun 25, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest10
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest154
Strike
3.5
3.5
Last Price1.82Jun 09, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
4
4
Last Price3.15May 19, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
4.5
4.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest313
Strike
5
5
Last Price3.21Jan 07, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0