Comments
Loading...

Chegg

CHGGNYSE
Benzinga Data가 제공하는 로고
$0.8000
-0.07-8.33%
가까이에: -
$0.8600
0.067.50%
시간외: 5:44 PM EDT

Chegg (NYSE:CHGG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Chegg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chegg에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.0
0.5
7.0
Last Price0.32Mar 10, 2025
Change
0.0820%
Bid-
Ask0.8
volume3
Intrest114
Strike
0.5
0.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price0.01Mar 10, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume50
Intrest2115
Strike
1
1
Last Price0.2Mar 10, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume28
Intrest974
Last Price0.01Mar 10, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest5270
Strike
1.5
1.5
Last Price0.69Mar 10, 2025
Change
0.046.15%
Bid0.65
Ask0.7
volume9
Intrest1343
Last Price0.05Mar 10, 2025
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest11382
Strike
2
2
Last Price1.17Mar 10, 2025
Change
0.076.36%
Bid1.1
Ask1.25
volume2
Intrest1235
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3549
Strike
2.5
2.5
Last Price1.55Mar 05, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest21
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6399
Strike
3
3
Last Price1.93Feb 28, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest163
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
3.5
3.5
Last Price2.38Feb 25, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
4
4
Last Price2.47Feb 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest8
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2071
Strike
5
5
Last Price3.4Feb 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest80
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
6
6
Last Price3.15Jul 01, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1138
Strike
7
7
Last Price4.9Dec 13, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest0