$100.62
1.221.23%
가까이에: Sep 4, 5:00 PM EST
$100.62
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Choice Hotels International Inc 옵션 체인
CHHNYSE
Choice Hotels Intl Options
View Choice Hotels Intl (CHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
19.00
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48May 01, 2026
Change
-0%
Bid43.7
Ask47
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price1May 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price1Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest2
Strike
80
80
Last Price1.32Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
85
85
Last Price0.95Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest36
Last Price27.2Apr 10, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest5
Strike
90
90
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest10
Last Price23.4Apr 10, 2026
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest1
Strike
95
95
Last Price1.32Sep 01, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest849
Last Price-
Change
-
Bid1.3
Ask4.6
volume0
Intrest0
Strike
100
100
Last Price2.03Sep 04, 2026
Change
0.9431.65%
Bid2
Ask3.6
volume8
Intrest914
Last Price6.1Aug 07, 2026
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest400
Strike
105
105
Last Price6.93Sep 01, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest15
Last Price2.85Aug 24, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest10
Strike
110
110
Last Price10.38Sep 01, 2026
Change
-0%
Bid8.9
Ask11.9
volume0
Intrest0
Last Price2.2Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest460
Strike
115
115
Last Price14.2Sep 01, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest1
Last Price2.3Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest400
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.21Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest169
Strike
125
125
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.37Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Last Price1.5Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask36.4
volume0
Intrest0
Last Price1Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid38.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid43.6
Ask46.4
volume0
Intrest0
Last Price3Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid48.6
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid53.6
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.4
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.4
Ask66.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved