$149.99
0.350.23%
프리마켓: 4:48 AM EDT
Comments
Loading...
Choice Hotels Intl (NYSE:CHH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Choice Hotels Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Choice Hotels Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price2.05Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
110
110
Last Price5.01Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price11.87Sep 12, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest2
Strike
115
115
Last Price6Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.55Nov 05, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.17Nov 11, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest1
Strike
125
125
Last Price4.08Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.65Oct 09, 2024
Change
00%
Bid18
Ask22.8
volume0
Intrest2
Strike
130
130
Last Price2.05Oct 28, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price12.35Nov 04, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest27
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.86Nov 01, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest18
Strike
140
140
Last Price2.83Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Last Price5.71Nov 15, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest15
Strike
145
145
Last Price4.33Nov 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid2.05
Ask6.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved