Comments
Loading...
Choice Hotels Intl (NYSE:CHH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Choice Hotels Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Choice Hotels Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
110
110
Last Price0.61Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid9.2
Ask13.7
volume0
Intrest0
Strike
115
115
Last Price2.9Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price8.64May 13, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest1
Strike
120
120
Last Price1.4May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price5.7Apr 23, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest4
Strike
125
125
Last Price4.5May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price2.15May 12, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest25
Strike
130
130
Last Price6May 01, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest5
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
135
135
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest30
Strike
140
140
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price21.4Apr 03, 2025
Change
00%
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved