$218.33
-2.34-1.06%
가까이에: -
$218.33
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Check Point Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Check Point Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Strike
145
145
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid66.3
Ask70.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Strike
170
170
Last Price0.79Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
175
175
Last Price0.36Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Strike
180
180
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest32
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Strike
190
190
Last Price0.36May 09, 2025
Change
0.26260%
Bid0.05
Ask0.3
volume5
Intrest331
Last Price14.9Apr 28, 2025
Change
00%
Bid22.1
Ask24.7
volume0
Intrest1
Strike
195
195
Last Price0.25May 09, 2025
Change
0.027.41%
Bid0.1
Ask2.25
volume1
Intrest34
Last Price17.22May 05, 2025
Change
00%
Bid17.2
Ask19.7
volume0
Intrest17
Strike
200
200
Last Price0.71May 09, 2025
Change
0.39121.87%
Bid0.05
Ask0.45
volume10
Intrest114
Last Price10.63May 08, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest259
Strike
210
210
Last Price1May 09, 2025
Change
0.1513.04%
Bid0.8
Ask1.15
volume20
Intrest280
Last Price2.22May 09, 2025
Change
2.0848.37%
Bid2.2
Ask2.8
volume3
Intrest456
Strike
220
220
Last Price3.2May 06, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest53
Last Price0.17May 09, 2025
Change
0.7882.11%
Bid0.15
Ask0.4
volume2
Intrest91
Strike
230
230
Last Price25Apr 23, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest2
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest217
Strike
240
240
Last Price-
Change
-
Bid21.1
Ask23.2
volume0
Intrest0
Last Price0.48Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Strike
250
250
Last Price42.3Apr 07, 2025
Change
00%
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
260
260
Last Price44.4Apr 11, 2025
Change
00%
Bid39.9
Ask43.8
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.1
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.1
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.9
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid109.9
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.9
Ask123.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved