$228.88
4.492.00%
가까이에: -
$228.88
0.001000.00%
시간외: May 30, 4:26 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Check Point Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Check Point Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.1
Ask91.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.4
volume0
Intrest0
Strike
150
150
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.9
volume0
Intrest0
Strike
160
160
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid62.2
Ask65.5
volume0
Intrest0
Strike
165
165
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Strike
170
170
Last Price1.4Apr 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid52.3
Ask55.6
volume0
Intrest0
Strike
175
175
Last Price1.1Apr 28, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid47.5
Ask50.6
volume0
Intrest0
Strike
180
180
Last Price0.34May 30, 2025
Change
0.0413.33%
Bid0.05
Ask0.45
volume1
Intrest9
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Strike
185
185
Last Price0.41May 30, 2025
Change
0.21105%
Bid0.1
Ask0.45
volume1
Intrest19
Last Price21.2Apr 25, 2025
Change
00%
Bid37.5
Ask40.5
volume0
Intrest1
Strike
190
190
Last Price0.42May 27, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest7
Last Price21.16Apr 21, 2025
Change
00%
Bid32.5
Ask35.4
volume0
Intrest1
Strike
195
195
Last Price0.65May 20, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest28
Last Price28.98May 23, 2025
Change
00%
Bid27.6
Ask30.8
volume0
Intrest13
Strike
200
200
Last Price0.3May 27, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest157
Last Price17.82May 22, 2025
Change
00%
Bid18
Ask21.1
volume0
Intrest19
Strike
210
210
Last Price1.45May 28, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest37
Last Price8.45May 29, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest63
Strike
220
220
Last Price5.14May 29, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest42
Last Price3.7May 30, 2025
Change
0.246.94%
Bid4.4
Ask5.2
volume1
Intrest69
Strike
230
230
Last Price11.09May 29, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest5
Last Price1.17May 30, 2025
Change
0.3237.65%
Bid1.2
Ask1.8
volume9
Intrest72
Strike
240
240
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.79May 20, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.1
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.1
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.1
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.1
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.1
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.1
Ask103.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved