$130.55
0.230.18%
가까이에: Aug 21, 5:00 PM EST
$129.45
-1.10-0.84%
시간외: 5:15 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Check Point Software Technologies Ltd 옵션 체인
CHKPNASDAQ
Check Point Software Tech Options
View Check Point Software Tech (CHKP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
90
90
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
95
95
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price35.4Jul 27, 2026
Change
-0%
Bid29.1
Ask31.1
volume0
Intrest18
Strike
100
100
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest86
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
105
105
Last Price0.16Jul 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
110
110
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest949
Last Price15.8Aug 21, 2026
Change
3.831.67%
Bid14.3
Ask16.9
volume1
Intrest2
Strike
115
115
Last Price0.47Aug 21, 2026
Change
0.452250%
Bid-
Ask2.15
volume1
Intrest1997
Last Price10.68Aug 21, 2026
Change
1.3211%
Bid9.4
Ask11.2
volume3
Intrest45
Strike
120
120
Last Price0.49Aug 21, 2026
Change
0.43716.67%
Bid-
Ask1.1
volume1
Intrest1193
Last Price5Aug 21, 2026
Change
1.7525.93%
Bid3.8
Ask7.5
volume58
Intrest95
Strike
125
125
Last Price0.31Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest401
Last Price0.3Aug 21, 2026
Change
3.191.18%
Bid-
Ask2.1
volume17
Intrest232
Strike
130
130
Last Price0.05Aug 21, 2026
Change
1.6597.06%
Bid-
Ask1.5
volume1
Intrest978
Last Price0.08Aug 21, 2026
Change
0.2273.33%
Bid-
Ask0.15
volume403
Intrest717
Strike
135
135
Last Price4.87Aug 21, 2026
Change
0.9516.32%
Bid2.5
Ask6.5
volume2
Intrest199
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest2077
Strike
140
140
Last Price9.5Aug 20, 2026
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest26
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume4
Intrest3610
Strike
145
145
Last Price14.5Aug 20, 2026
Change
-0%
Bid13.8
Ask15.6
volume0
Intrest14
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest340
Strike
150
150
Last Price26.1Aug 04, 2026
Change
-0%
Bid18.8
Ask21.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid-
Ask2.15
volume8
Intrest1702
Strike
155
155
Last Price32.3Aug 03, 2026
Change
-0%
Bid23.6
Ask25.6
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1267
Strike
160
160
Last Price29Jul 10, 2026
Change
-0%
Bid28.1
Ask31
volume0
Intrest0
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
165
165
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price1.8Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.4Jul 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved