$130.55
0.230.18%
가까이에: Aug 21, 5:00 PM EST
$129.45
-1.10-0.84%
시간외: Aug 21, 5:15 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Check Point Software Technologies Ltd 옵션 체인
CHKPNASDAQ
Check Point Software Tech Options
View Check Point Software Tech (CHKP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Strike
95
95
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price24.61Aug 04, 2026
Change
-0%
Bid28.8
Ask32.9
volume0
Intrest100
Strike
100
100
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Strike
105
105
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price22.8Aug 14, 2026
Change
-0%
Bid20
Ask22.7
volume0
Intrest1
Strike
110
110
Last Price0.25Aug 21, 2026
Change
0.0516.67%
Bid0.05
Ask2.35
volume2
Intrest34
Last Price14.66Aug 07, 2026
Change
-0%
Bid15.5
Ask18
volume0
Intrest2
Strike
115
115
Last Price0.65Aug 21, 2026
Change
0.046.56%
Bid0.1
Ask0.8
volume652
Intrest557
Last Price13.45Aug 20, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest292
Strike
120
120
Last Price1.42Aug 21, 2026
Change
0.326.79%
Bid0.3
Ask1.6
volume4
Intrest271
Last Price7.1Aug 05, 2026
Change
-0%
Bid6.5
Ask10.3
volume0
Intrest153
Strike
125
125
Last Price2.7Aug 21, 2026
Change
0.4620.54%
Bid1.2
Ask2.7
volume301
Intrest133
Last Price5.8Aug 20, 2026
Change
-0%
Bid3.5
Ask6.9
volume0
Intrest36
Strike
130
130
Last Price4.5Aug 21, 2026
Change
0.512.5%
Bid2.6
Ask6
volume42
Intrest47
Last Price3.55Aug 21, 2026
Change
0.4511.25%
Bid3.1
Ask3.7
volume1
Intrest309
Strike
135
135
Last Price7.87Aug 21, 2026
Change
1.9319.69%
Bid6.8
Ask7.8
volume2
Intrest1706
Last Price1.77Aug 21, 2026
Change
0.3516.51%
Bid0.65
Ask2.05
volume657
Intrest3881
Strike
140
140
Last Price11.57Aug 17, 2026
Change
-0%
Bid10.4
Ask12
volume0
Intrest19
Last Price1.18Aug 21, 2026
Change
0.075.6%
Bid0.65
Ask1.15
volume400
Intrest850
Strike
145
145
Last Price15.8Jul 27, 2026
Change
-0%
Bid13.1
Ask17.1
volume0
Intrest19
Last Price0.5Aug 21, 2026
Change
0.228.57%
Bid0.35
Ask0.65
volume1
Intrest165
Strike
150
150
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price3.97Jul 29, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest1
Strike
155
155
Last Price24.7Aug 21, 2026
Change
0.62.49%
Bid23.2
Ask26.1
volume1
Intrest2
Last Price1.33Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Last Price1.4Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price0.95Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest47
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved