$138.50
6.865.21%
가까이에: Sep 11, 5:00 PM EST
$138.01
6.374.84%
프리마켓: 4:24 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Check Point Software Technologies Ltd 옵션 체인
CHKPNASDAQ
PRO
Check Point Software Tech Options
View Check Point Software Tech (CHKP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57
Ask60.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.39Sep 03, 2026
Change
-
Bid47.2
Ask50.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
95
95
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.52Sep 14, 2026
Change
-
Bid37.8
Ask40.4
volume0
Intrest50
Strike
100
100
Last Price0.3Aug 07, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid32.6
Ask34.8
volume0
Intrest0
Strike
105
105
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest8
Last Price27.6Sep 04, 2026
Change
-
Bid27.9
Ask30.2
volume0
Intrest1
Strike
110
110
Last Price0.36Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest33
Last Price14.66Aug 07, 2026
Change
-
Bid22.7
Ask25.5
volume0
Intrest2
Strike
115
115
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1384
Last Price12.74Sep 10, 2026
Change
-
Bid17.9
Ask19.9
volume0
Intrest285
Strike
120
120
Last Price0.15Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest296
Last Price15.2Aug 31, 2026
Change
-
Bid12.4
Ask15.3
volume0
Intrest153
Strike
125
125
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest591
Last Price10.68Sep 14, 2026
Change
-
Bid7.8
Ask10.6
volume0
Intrest54
Strike
130
130
Last Price0.25Sep 14, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest288
Last Price6.8Sep 14, 2026
Change
-
Bid4
Ask6.1
volume0
Intrest310
Strike
135
135
Last Price1.25Sep 14, 2026
Change
-
Bid0.6
Ask1.4
volume0
Intrest1741
Last Price2.13Sep 14, 2026
Change
-
Bid1.75
Ask3.8
volume0
Intrest3802
Strike
140
140
Last Price3.09Sep 14, 2026
Change
-
Bid2.65
Ask3.9
volume0
Intrest20
Last Price0.78Sep 14, 2026
Change
-
Bid0.15
Ask1.15
volume0
Intrest1654
Strike
145
145
Last Price4.8Sep 14, 2026
Change
-
Bid5.6
Ask7.5
volume0
Intrest19
Last Price0.31Sep 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest210
Strike
150
150
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.18Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
155
155
Last Price24.7Aug 21, 2026
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price1.33Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price0.36Aug 31, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest11
Strike
165
165
Last Price32.8Sep 08, 2026
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.95Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid30.2
Ask32.8
volume0
Intrest0
Last Price1Jul 29, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price0.45Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest47
Strike
180
180
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Last Price0.35Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.2
Ask52.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved