$181.99
5.162.92%
가까이에: -
$182.20
0.210.12%
시간외: 6:46 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Check Point Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Check Point Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.6
volume0
Intrest0
Strike
140
140
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
145
145
Last Price0.36Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest36
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
150
150
Last Price0.75Nov 07, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Strike
155
155
Last Price0.35Nov 18, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest97
Last Price19.72Nov 13, 2024
Change
00%
Bid21.3
Ask24.2
volume0
Intrest5
Strike
160
160
Last Price0.45Nov 21, 2024
Change
0.2535.71%
Bid0.25
Ask0.4
volume1
Intrest76
Last Price15.1Nov 11, 2024
Change
00%
Bid16.3
Ask19.3
volume0
Intrest12
Strike
165
165
Last Price0.56Nov 21, 2024
Change
0.3135.63%
Bid0.45
Ask0.6
volume20
Intrest97
Last Price8.2Nov 15, 2024
Change
00%
Bid13
Ask14.6
volume0
Intrest20
Strike
170
170
Last Price0.9Nov 21, 2024
Change
1.155%
Bid0.85
Ask1.05
volume7
Intrest50
Last Price9.11Nov 21, 2024
Change
3.1151.83%
Bid8
Ask10.1
volume8
Intrest75
Strike
175
175
Last Price1.43Nov 21, 2024
Change
1.6353.27%
Bid1.65
Ask2
volume5
Intrest132
Last Price6.2Nov 21, 2024
Change
2.9289.02%
Bid5.7
Ask6.3
volume7
Intrest75
Strike
180
180
Last Price3.22Nov 21, 2024
Change
3.6853.33%
Bid3.1
Ask3.6
volume224
Intrest83
Last Price3.55Nov 21, 2024
Change
2.45222.73%
Bid3.2
Ask3.6
volume13
Intrest44
Strike
185
185
Last Price5.38Nov 21, 2024
Change
10.7966.73%
Bid5.5
Ask6.1
volume6
Intrest57
Last Price1.85Nov 21, 2024
Change
1.35270%
Bid0.7
Ask1.9
volume6
Intrest93
Strike
190
190
Last Price11.4Oct 29, 2024
Change
00%
Bid7.1
Ask9.9
volume0
Intrest2
Last Price0.75Nov 21, 2024
Change
0.5200%
Bid0.75
Ask0.95
volume18
Intrest154
Strike
195
195
Last Price20.52Nov 19, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest1
Last Price0.35Nov 01, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest37
Strike
200
200
Last Price30.67Nov 04, 2024
Change
00%
Bid16
Ask19.9
volume0
Intrest4
Last Price0.35Nov 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest39
Strike
210
210
Last Price32.98Nov 07, 2024
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Last Price4.5Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
220
220
Last Price43.01Nov 07, 2024
Change
00%
Bid36
Ask39.9
volume0
Intrest0
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
230
230
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
240
240
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106.1
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid115.6
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid126
Ask129.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved