$228.37
-2.94-1.27%
가까이에: -
$228.37
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Check Point Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Check Point Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.7
Ask135.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid127.7
Ask130.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask125.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask120.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask115.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask110.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask105.8
volume0
Intrest0
Strike
125
125
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest90
Last Price-
Change
-
Bid97
Ask100.8
volume0
Intrest0
Strike
130
130
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price-
Change
-
Bid92.8
Ask95.8
volume0
Intrest0
Strike
135
135
Last Price1.8Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid87.8
Ask90.8
volume0
Intrest0
Strike
140
140
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid82.8
Ask85.8
volume0
Intrest0
Strike
145
145
Last Price1.23Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price78.21Mar 21, 2025
Change
00%
Bid77.8
Ask80.8
volume0
Intrest0
Strike
150
150
Last Price0.62Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Strike
155
155
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price24.2Nov 20, 2024
Change
00%
Bid67.1
Ask70.9
volume0
Intrest6
Strike
160
160
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price57.33Feb 20, 2025
Change
00%
Bid61.9
Ask65.9
volume0
Intrest2
Strike
165
165
Last Price0.95Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Last Price48.1Mar 12, 2025
Change
00%
Bid57.9
Ask60.9
volume0
Intrest45
Strike
170
170
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price43.5Jan 30, 2025
Change
00%
Bid52.2
Ask55.9
volume0
Intrest58
Strike
175
175
Last Price0.16Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price50Mar 25, 2025
Change
00%
Bid47.9
Ask51
volume0
Intrest37
Strike
180
180
Last Price0.54Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price46.15Mar 25, 2025
Change
00%
Bid43.1
Ask45.9
volume0
Intrest61
Strike
185
185
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price37Mar 17, 2025
Change
00%
Bid38.1
Ask41.1
volume0
Intrest19
Strike
190
190
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest92
Last Price34.68Mar 18, 2025
Change
00%
Bid32.5
Ask36.1
volume0
Intrest14
Strike
195
195
Last Price1.5Mar 11, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest58
Last Price30.76Mar 18, 2025
Change
00%
Bid28.3
Ask31.3
volume0
Intrest29
Strike
200
200
Last Price0.36Mar 28, 2025
Change
0.1680%
Bid0.25
Ask0.5
volume2
Intrest159
Last Price20.2Mar 24, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest79
Strike
210
210
Last Price0.94Mar 28, 2025
Change
0.2434.29%
Bid0.75
Ask1
volume3
Intrest457
Last Price11.7Mar 28, 2025
Change
1.211.43%
Bid11.1
Ask13.6
volume4
Intrest31
Strike
220
220
Last Price2.73Mar 28, 2025
Change
0.5324.09%
Bid2.45
Ask2.8
volume7
Intrest552
Last Price5.9Mar 28, 2025
Change
0.710.61%
Bid5.1
Ask5.5
volume95
Intrest1679
Strike
230
230
Last Price6.63Mar 28, 2025
Change
0.436.94%
Bid6.1
Ask6.6
volume23
Intrest71
Last Price1.85Mar 28, 2025
Change
0.4519.57%
Bid1.55
Ask2.15
volume23
Intrest279
Strike
240
240
Last Price13.6Mar 20, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest10
Last Price0.52Mar 28, 2025
Change
0.048.33%
Bid0.3
Ask0.65
volume4
Intrest2860
Strike
250
250
Last Price19.3Mar 19, 2025
Change
00%
Bid20.4
Ask22.7
volume0
Intrest1
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest28
Strike
260
260
Last Price34.11Mar 07, 2025
Change
00%
Bid29.5
Ask32.5
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid39.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Last Price0.52Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
290
290
Last Price105.4Oct 29, 2024
Change
00%
Bid59.7
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved