$188.05
1.040.56%
가까이에: -
$188.05
00.00%
시간외: Dec 20, 4:00 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Check Point Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Check Point Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price91.8Nov 04, 2024
Change
00%
Bid106.6
Ask110.4
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask105.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price83.03Nov 21, 2024
Change
00%
Bid86.6
Ask90.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
115
115
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid67.8
Ask70.6
volume0
Intrest0
Strike
120
120
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price36.2Jun 10, 2024
Change
00%
Bid62.8
Ask65.6
volume0
Intrest8
Strike
125
125
Last Price0.49Oct 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid57.7
Ask60.7
volume0
Intrest0
Strike
130
130
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price76.98Oct 15, 2024
Change
00%
Bid52.2
Ask55.7
volume0
Intrest1
Strike
135
135
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid47.7
Ask50.8
volume0
Intrest0
Strike
140
140
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price-
Change
-
Bid43.2
Ask45.8
volume0
Intrest0
Strike
145
145
Last Price1Jul 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price12.2May 31, 2024
Change
00%
Bid38.4
Ask40.8
volume0
Intrest5
Strike
150
150
Last Price1.2Nov 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest492
Last Price25.95Nov 13, 2024
Change
00%
Bid32.9
Ask35.8
volume0
Intrest6
Strike
155
155
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price25Dec 02, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest16
Strike
160
160
Last Price0.4Dec 12, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest158
Last Price21.08Dec 18, 2024
Change
00%
Bid23.3
Ask26.1
volume0
Intrest6
Strike
165
165
Last Price0.25Dec 20, 2024
Change
0.354.55%
Bid0.3
Ask1.1
volume1
Intrest130
Last Price20.22Dec 17, 2024
Change
00%
Bid18
Ask21
volume0
Intrest44
Strike
170
170
Last Price0.59Dec 17, 2024
Change
00%
Bid0.25
Ask1.05
volume0
Intrest105
Last Price18.3Dec 12, 2024
Change
00%
Bid14.4
Ask16.3
volume0
Intrest90
Strike
175
175
Last Price1.75Dec 19, 2024
Change
00%
Bid0.65
Ask1.35
volume0
Intrest43
Last Price10.64Dec 17, 2024
Change
00%
Bid9.6
Ask12.2
volume0
Intrest72
Strike
180
180
Last Price1.55Dec 20, 2024
Change
1.5249.51%
Bid1.3
Ask2
volume103
Intrest141
Last Price8.39Dec 20, 2024
Change
0.8911.87%
Bid6.3
Ask8.2
volume1
Intrest69
Strike
185
185
Last Price2.7Dec 20, 2024
Change
2.447.06%
Bid1.65
Ask5
volume101
Intrest69
Last Price5.14Dec 20, 2024
Change
0.8920.94%
Bid3.3
Ask5.4
volume23
Intrest97
Strike
190
190
Last Price4.95Dec 20, 2024
Change
1.7526.12%
Bid4.7
Ask5.9
volume1
Intrest44
Last Price2.4Dec 20, 2024
Change
0.633.33%
Bid2
Ask3.3
volume3
Intrest46
Strike
195
195
Last Price6.9Dec 12, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest34
Last Price1.79Dec 20, 2024
Change
0.92105.75%
Bid1
Ask2.15
volume2
Intrest234
Strike
200
200
Last Price11Dec 20, 2024
Change
3.222.54%
Bid10.5
Ask13.7
volume1
Intrest3
Last Price0.4Dec 20, 2024
Change
0.3244.44%
Bid0.2
Ask0.5
volume1
Intrest544
Strike
210
210
Last Price9.7Oct 28, 2024
Change
00%
Bid19.8
Ask22.4
volume0
Intrest0
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
220
220
Last Price-
Change
-
Bid30.1
Ask32.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Strike
230
230
Last Price-
Change
-
Bid39.8
Ask43.4
volume0
Intrest0
Last Price1.45Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
240
240
Last Price55.4Oct 29, 2024
Change
00%
Bid49.8
Ask53.4
volume0
Intrest0
Last Price0.39Aug 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid109.8
Ask113.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved