$194.28
1.320.68%
가까이에: -
$194.28
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Check Point Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Check Point Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.5
Ask91.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price53.37Jan 17, 2025
Change
00%
Bid57.7
Ask61.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price45Dec 20, 2024
Change
00%
Bid47.8
Ask51.4
volume0
Intrest1
Strike
145
145
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Strike
150
150
Last Price0.57Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
155
155
Last Price0.41Jan 17, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price22.29Jan 08, 2025
Change
00%
Bid33.1
Ask37.1
volume0
Intrest2
Strike
160
160
Last Price1.05Jan 15, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest10
Last Price20.27Jan 15, 2025
Change
00%
Bid28.4
Ask31.9
volume0
Intrest1
Strike
165
165
Last Price2.25Jan 08, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest2
Last Price15.11Jan 08, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest2
Strike
170
170
Last Price2.1Jan 15, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest60
Last Price15Jan 16, 2025
Change
00%
Bid19.8
Ask22.8
volume0
Intrest15
Strike
175
175
Last Price2Jan 21, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest71
Last Price17Jan 22, 2025
Change
4.6237.32%
Bid14.8
Ask17.9
volume2
Intrest4
Strike
180
180
Last Price5.7Jan 13, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest4
Last Price9.7Jan 17, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest10
Strike
185
185
Last Price2.8Jan 22, 2025
Change
1.433.33%
Bid2.75
Ask3.3
volume4
Intrest3
Last Price8.4Jan 21, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest231
Strike
190
190
Last Price4.7Jan 22, 2025
Change
0.051.08%
Bid4.4
Ask5
volume1
Intrest35
Last Price6.8Jan 21, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest37
Strike
195
195
Last Price7.05Jan 22, 2025
Change
4.4538.7%
Bid6.4
Ask7.3
volume5
Intrest8
Last Price4.1Jan 22, 2025
Change
0.357.87%
Bid3.9
Ask5
volume1
Intrest81
Strike
200
200
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price1.92Jan 22, 2025
Change
0.2112.28%
Bid1.45
Ask2.25
volume1
Intrest59
Strike
210
210
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.63Jan 21, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price0.26Jan 21, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.7
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved