$5.57
-0.26-4.46%
가까이에: Aug 28, 5:00 PM EST
$5.61
0.03840.69%
시간외: Aug 28, 5:38 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
ChargePoint Holdings Inc 옵션 체인
CHPTNYSE
실적: Q2 2027 실적이 수 9월 2nd에 시장 마감 후 3일 후 후에 발표됩니다.
ChargePoint Hldgs Options
View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.51Aug 28, 2026
Change
0.397.96%
Bid4.3
Ask4.7
volume4
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.01Aug 28, 2026
Change
0.411.08%
Bid3.2
Ask4
volume2
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.63Aug 28, 2026
Change
0.27.07%
Bid2.4
Ask2.7
volume9
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.95Aug 25, 2026
Change
-0%
Bid1.4
Ask2
volume0
Intrest3
Strike
4
4
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.8Aug 28, 2026
Change
0.538.46%
Bid0.6
Ask0.85
volume19
Intrest51
Strike
5
5
Last Price0.23Aug 28, 2026
Change
0.0853.33%
Bid0.2
Ask0.25
volume23
Intrest469
Last Price0.34Aug 28, 2026
Change
0.1124.44%
Bid0.3
Ask0.35
volume41
Intrest229
Strike
6
6
Last Price0.75Aug 28, 2026
Change
0.1627.12%
Bid0.55
Ask0.8
volume18
Intrest273
Last Price0.2Aug 28, 2026
Change
0.014.76%
Bid0.1
Ask0.2
volume117
Intrest365
Strike
7
7
Last Price1.55Aug 19, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest7
Last Price0.06Aug 27, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest438
Strike
8
8
Last Price1.87Aug 21, 2026
Change
-0%
Bid1.9
Ask2.8
volume0
Intrest6
Last Price0.14Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
9
9
Last Price3.29Aug 27, 2026
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest11
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price4.42Aug 28, 2026
Change
0.327.8%
Bid4.3
Ask4.9
volume10
Intrest3
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price5.45Aug 28, 2026
Change
0.214.01%
Bid5.3
Ask5.5
volume5
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved