ChargePoint Holdings Inc 옵션 체인

CHPTNYSE

Trade with Public

Trade with Public

$9.41

-0.91-8.82%

가까이에: Sep 18, 5:00 PM EST

$9.40

-0.92-8.91%

프리마켓: 7:45 AM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ChargePoint Hldgs Options

View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.31Sep 02, 2026

Change

-

Bid8.1

Ask9.6

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price7.18Sep 16, 2026

Change

-

Bid7.1

Ask8.6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price6.15Sep 16, 2026

Change

-

Bid6.1

Ask7.6

volume0

Intrest0

Strike

3

3

Last Price0.03Sep 03, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Last Price6.05Sep 18, 2026

Change

-

Bid5.3

Ask6.6

volume0

Intrest0

Strike

4

4

Last Price0.03Sep 03, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest59

Last Price4.65Sep 21, 2026

Change

-

Bid4.3

Ask5.7

volume0

Intrest44

Strike

5

5

Last Price0.04Sep 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest497

Last Price3.6Sep 21, 2026

Change

-

Bid3.2

Ask3.8

volume0

Intrest62

Strike

6

6

Last Price0.03Sep 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest2319

Last Price3.1Sep 18, 2026

Change

-

Bid2.3

Ask3.7

volume0

Intrest72

Strike

7

7

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest219

Last Price1.9Sep 21, 2026

Change

-

Bid1.55

Ask1.95

volume0

Intrest78

Strike

8

8

Last Price0.2Sep 21, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest638

Last Price1.15Sep 21, 2026

Change

-

Bid0.95

Ask1.25

volume0

Intrest343

Strike

9

9

Last Price0.6Sep 21, 2026

Change

-

Bid0.5

Ask0.65

volume0

Intrest781

Last Price0.75Sep 21, 2026

Change

-

Bid0.55

Ask0.75

volume0

Intrest624

Strike

10

10

Last Price1.06Sep 21, 2026

Change

-

Bid0.95

Ask1.6

volume0

Intrest401

Last Price0.4Sep 21, 2026

Change

-

Bid0.25

Ask0.45

volume0

Intrest327

Strike

11

11

Last Price1.78Sep 21, 2026

Change

-

Bid1.75

Ask2.15

volume0

Intrest42

Last Price0.24Sep 21, 2026

Change

-

Bid0.1

Ask0.35

volume0

Intrest1894

Strike

12

12

Last Price2.68Sep 21, 2026

Change

-

Bid2.45

Ask2.95

volume0

Intrest5

Last Price0.2Sep 21, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest61

Strike

13

13

Last Price3.9Sep 11, 2026

Change

-

Bid2.4

Ask3.8

volume0

Intrest32

Last Price0.12Sep 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest67

Strike

14

14

Last Price-

Change

-

Bid3.1

Ask5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest200

Strike

15

15

Last Price-

Change

-

Bid3.9

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid5

Ask6.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved