ChargePoint Holdings Inc 옵션 체인

CHPTNYSE

Trade with Public

$7.96

0.8111.33%

마지막 업데이트: Oct 20, 12:45 PM

$7.05

-0.10-1.4%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ChargePoint Hldgs Options

View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.04Jul 02, 2026

Change

-0%

Bid5.9

Ask7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.47Oct 20, 2026

Change

1.4435.73%

Bid5.3

Ask6

volume2

Intrest0

Strike

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest37

Last Price4.47Oct 20, 2026

Change

0.336.88%

Bid4.3

Ask5.1

volume2

Intrest0

Strike

Last Price0.03Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price3.4Oct 20, 2026

Change

-0%

Bid3.3

Ask4.1

volume8

Intrest8

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest414

Last Price3.5Oct 07, 2026

Change

-0%

Bid2.25

Ask3

volume0

Intrest31

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest279

Last Price1.35Oct 15, 2026

Change

-0%

Bid1.5

Ask2.05

volume0

Intrest124

Strike

Last Price0.1Oct 20, 2026

Change

0.150%

Bid0.05

Ask0.15

volume24

Intrest462

Last Price1Oct 20, 2026

Change

0.2533.33%

Bid1.1

Ask1.25

volume7

Intrest116

Strike

Last Price0.35Oct 20, 2026

Change

0.346.15%

Bid0.3

Ask0.45

volume8

Intrest604

Last Price0.65Oct 20, 2026

Change

0.2980.56%

Bid0.6

Ask0.7

volume36

Intrest701

Strike

Last Price0.8Oct 20, 2026

Change

0.4636.51%

Bid0.8

Ask0.9

volume17

Intrest329

Last Price0.35Oct 20, 2026

Change

0.1794.44%

Bid0.25

Ask0.35

volume29

Intrest336

Strike

Last Price2.05Oct 19, 2026

Change

-0%

Bid1.4

Ask1.9

volume0

Intrest239

Last Price0.15Oct 20, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume24

Intrest520

Strike

Last Price2.35Oct 20, 2026

Change

1.0130.06%

Bid2.25

Ask2.55

volume2

Intrest899

Last Price0.1Oct 20, 2026

Change

0.0466.67%

Bid0.1

Ask0.15

volume17

Intrest703

Strike

Last Price3.2Oct 20, 2026

Change

1.227.27%

Bid3.1

Ask3.6

volume2

Intrest95

Last Price0.05Oct 20, 2026

Change

0.0337.5%

Bid0.05

Ask0.1

volume6

Intrest134

Strike

Last Price2.55Sep 30, 2026

Change

-0%

Bid4.1

Ask5.6

volume0

Intrest2

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest258

Strike

Last Price3.86Oct 02, 2026

Change

-0%

Bid4.9

Ask6.6

volume0

Intrest2

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Strike

Last Price7.04Oct 16, 2026

Change

-0%

Bid6

Ask7.6

volume0

Intrest1

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

Last Price-

Change

Bid6.8

Ask8.6

volume0

Intrest0

Last Price0.39Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

Last Price9.06Oct 16, 2026

Change

-0%

Bid7.7

Ask9.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

ChargePoint Hldgs Options

View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.04Jul 02, 2026

Change

-0%

Bid5.9

Ask7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.47Oct 20, 2026

Change

1.4435.73%

Bid5.3

Ask6

volume2

Intrest0

Strike

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest37

Last Price4.47Oct 20, 2026

Change

0.336.88%

Bid4.3

Ask5.1

volume2

Intrest0

Strike

Last Price0.03Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price3.4Oct 20, 2026

Change

-0%

Bid3.3

Ask4.1

volume8

Intrest8

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest414

Last Price3.5Oct 07, 2026

Change

-0%

Bid2.25

Ask3

volume0

Intrest31

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest279

Last Price1.35Oct 15, 2026

Change

-0%

Bid1.5

Ask2.05

volume0

Intrest124

Strike

Last Price0.1Oct 20, 2026

Change

0.150%

Bid0.05

Ask0.15

volume24

Intrest462

Last Price1Oct 20, 2026

Change

0.2533.33%

Bid1.1

Ask1.25

volume7

Intrest116

Strike

Last Price0.35Oct 20, 2026

Change

0.346.15%

Bid0.3

Ask0.45

volume8

Intrest604

Last Price0.65Oct 20, 2026

Change

0.2980.56%

Bid0.6

Ask0.7

volume36

Intrest701

Strike

Last Price0.8Oct 20, 2026

Change

0.4636.51%

Bid0.8

Ask0.9

volume17

Intrest329

Last Price0.35Oct 20, 2026

Change

0.1794.44%

Bid0.25

Ask0.35

volume29

Intrest336

Strike

Last Price2.05Oct 19, 2026

Change

-0%

Bid1.4

Ask1.9

volume0

Intrest239

Last Price0.15Oct 20, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume24

Intrest520

Strike

Last Price2.35Oct 20, 2026

Change

1.0130.06%

Bid2.25

Ask2.55

volume2

Intrest899

Last Price0.1Oct 20, 2026

Change

0.0466.67%

Bid0.1

Ask0.15

volume17

Intrest703

Strike

Last Price3.2Oct 20, 2026

Change

1.227.27%

Bid3.1

Ask3.6

volume2

Intrest95

Last Price0.05Oct 20, 2026

Change

0.0337.5%

Bid0.05

Ask0.1

volume6

Intrest134

Strike

Last Price2.55Sep 30, 2026

Change

-0%

Bid4.1

Ask5.6

volume0

Intrest2

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest258

Strike

Last Price3.86Oct 02, 2026

Change

-0%

Bid4.9

Ask6.6

volume0

Intrest2

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Strike

Last Price7.04Oct 16, 2026

Change

-0%

Bid6

Ask7.6

volume0

Intrest1

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

Last Price-

Change

Bid6.8

Ask8.6

volume0

Intrest0

Last Price0.39Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

Last Price9.06Oct 16, 2026

Change

-0%

Bid7.7

Ask9.6

volume0

Intrest0

ChargePoint Holdings Inc 옵션 체인

ChargePoint Hldgs Options

뉴스

파트너 / 기고자

벤징가 글로벌

ChargePoint Hldgs Options