$94.62
-0.13-0.14%
가까이에: -
$94.00
-0.62-0.66%
시간외: Apr 25, 5:26 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chord Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chord Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Strike
70
70
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest24
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Strike
75
75
Last Price0.76Apr 24, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest72
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
80
80
Last Price0.74Apr 24, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest90
Last Price9.37Apr 09, 2025
Change
00%
Bid8.5
Ask13.3
volume0
Intrest16
Strike
85
85
Last Price1.88Apr 24, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest72
Last Price7.5Apr 21, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest17
Strike
90
90
Last Price2.1Apr 24, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest54
Last Price4.25Apr 25, 2025
Change
0.7521.43%
Bid3.5
Ask5
volume1
Intrest46
Strike
95
95
Last Price5.07Apr 24, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest14
Last Price2.1Apr 25, 2025
Change
0.3514.29%
Bid1.55
Ask2.5
volume18
Intrest74
Strike
100
100
Last Price8.3Apr 24, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest62
Last Price0.95Apr 24, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest69
Strike
105
105
Last Price11.95Apr 25, 2025
Change
5.1530.12%
Bid8.8
Ask13.5
volume1
Intrest2
Last Price0.53Apr 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest69
Strike
110
110
Last Price22.15Apr 04, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest9
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
115
115
Last Price20.4Apr 25, 2025
Change
3.9516.22%
Bid18.3
Ask23
volume1
Intrest6
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
120
120
Last Price26.24Apr 17, 2025
Change
00%
Bid23.1
Ask27.9
volume0
Intrest2
Last Price0.38Apr 24, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest23
Strike
125
125
Last Price25.7Apr 03, 2025
Change
00%
Bid28.1
Ask33
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved