Comments
Loading...
Chord Energy (NASDAQ:CHRD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chord Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chord Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price28.2Mar 10, 2025
Change
00%
Bid27.5
Ask31.7
volume0
Intrest3
Strike
75
75
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Strike
85
85
Last Price0.91Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.6Mar 11, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest14
Strike
90
90
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Last Price11.5Mar 12, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest1
Strike
95
95
Last Price0.4Mar 13, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest311
Last Price5.3Mar 12, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest19
Strike
100
100
Last Price1.4Mar 13, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest78
Last Price1.75Mar 13, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest61
Strike
105
105
Last Price2.96Mar 13, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest42
Last Price0.5Mar 13, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest193
Strike
110
110
Last Price5.49Mar 12, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest184
Last Price0.1Mar 14, 2025
Change
0.0844.44%
Bid0.1
Ask0.3
volume41
Intrest446
Strike
115
115
Last Price9.76Mar 12, 2025
Change
00%
Bid9.2
Ask12.7
volume0
Intrest42
Last Price0.11Mar 14, 2025
Change
0.0457.14%
Bid0.05
Ask0.25
volume10
Intrest465
Strike
120
120
Last Price17.4Mar 11, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest4
Last Price0.28Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Strike
125
125
Last Price24.35Mar 06, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest18
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
130
130
Last Price25.53Mar 12, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest6
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
135
135
Last Price27.5Mar 03, 2025
Change
00%
Bid28.6
Ask32.6
volume0
Intrest30
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest126
Strike
140
140
Last Price28.4Feb 21, 2025
Change
00%
Bid33.6
Ask37.6
volume0
Intrest7
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Strike
145
145
Last Price42Mar 11, 2025
Change
00%
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
150
150
Last Price21.9Nov 25, 2024
Change
00%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
160
160
Last Price36.75Nov 05, 2024
Change
00%
Bid53.8
Ask57.7
volume0
Intrest0
Last Price0.53Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
165
165
Last Price23.1Aug 30, 2024
Change
00%
Bid58.6
Ask62.6
volume0
Intrest0
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
170
170
Last Price42.15Dec 02, 2024
Change
00%
Bid63.3
Ask67.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
175
175
Last Price50.3Jan 10, 2025
Change
00%
Bid68.3
Ask72.6
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Strike
180
180
Last Price55.3Jan 10, 2025
Change
00%
Bid73.6
Ask77.6
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
185
185
Last Price60.3Jan 10, 2025
Change
00%
Bid78.3
Ask82.5
volume0
Intrest0
Last Price1.55Aug 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid83.3
Ask87.6
volume0
Intrest0
Last Price1.55Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price75.3Jan 10, 2025
Change
00%
Bid93.6
Ask97.6
volume0
Intrest0
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid103.3
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid113.3
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid123.6
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid133.5
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid143.6
Ask147.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price135.8Jan 10, 2025
Change
00%
Bid153.5
Ask157.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved