$90.54
-4.09-4.32%
가까이에: -
$90.54
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chord Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chord Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price67.65Nov 21, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest36
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price0.25May 20, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest48
Last Price24.9May 12, 2025
Change
00%
Bid15
Ask18.6
volume0
Intrest2
Strike
75
75
Last Price0.4May 19, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest6
Last Price14.8May 02, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest0
Strike
80
80
Last Price0.7May 19, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest48
Last Price10.36May 19, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest8
Strike
85
85
Last Price2.05May 21, 2025
Change
0.6546.43%
Bid1.75
Ask3.2
volume16
Intrest86
Last Price5.2May 21, 2025
Change
1.320%
Bid4.4
Ask6.1
volume10
Intrest11
Strike
90
90
Last Price3.4May 21, 2025
Change
0.6523.64%
Bid3.5
Ask4.6
volume6
Intrest55
Last Price2.5May 21, 2025
Change
1.3134.38%
Bid1.7
Ask3.7
volume9
Intrest99
Strike
95
95
Last Price5.8May 21, 2025
Change
1.534.88%
Bid6
Ask6.7
volume11
Intrest124
Last Price1.25May 21, 2025
Change
0.4325.6%
Bid0.9
Ask1.35
volume13
Intrest187
Strike
100
100
Last Price9.52May 08, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest9
Last Price0.51May 21, 2025
Change
0.2532.89%
Bid0.3
Ask0.65
volume5
Intrest67
Strike
105
105
Last Price14Apr 25, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest34
Last Price0.34May 20, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest322
Strike
110
110
Last Price16.5May 20, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest188
Last Price0.15May 21, 2025
Change
0.0525%
Bid0.15
Ask0.5
volume4
Intrest669
Strike
115
115
Last Price23May 08, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest33
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest161
Strike
120
120
Last Price25.4May 16, 2025
Change
00%
Bid27.2
Ask31.4
volume0
Intrest161
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest98
Strike
125
125
Last Price31.5May 20, 2025
Change
00%
Bid32.4
Ask36.6
volume0
Intrest408
Last Price0.14May 21, 2025
Change
0.016.67%
Bid-
Ask0.2
volume3
Intrest626
Strike
130
130
Last Price36.8May 15, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest14
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest186
Strike
135
135
Last Price46.3May 21, 2025
Change
10.9330.9%
Bid42.4
Ask46.4
volume80
Intrest130
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
140
140
Last Price51.5May 21, 2025
Change
18.7157.06%
Bid47.4
Ask51.4
volume20
Intrest24
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Strike
145
145
Last Price22.9Jan 21, 2025
Change
00%
Bid52.4
Ask56.4
volume0
Intrest13
Last Price0.05May 21, 2025
Change
0.0116.67%
Bid-
Ask0.5
volume1
Intrest22
Strike
150
150
Last Price41.1Dec 20, 2024
Change
00%
Bid57.3
Ask61.4
volume0
Intrest2
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
155
155
Last Price62.2May 21, 2025
Change
29.891.98%
Bid62.4
Ask66.4
volume20
Intrest22
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
160
160
Last Price79.4Apr 09, 2025
Change
00%
Bid67.3
Ask71.4
volume0
Intrest15
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
165
165
Last Price40.3Jan 17, 2025
Change
00%
Bid72.4
Ask76.4
volume0
Intrest6
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
170
170
Last Price81.1May 21, 2025
Change
22.939.35%
Bid77.3
Ask81.4
volume40
Intrest36
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
175
175
Last Price82.2May 21, 2025
Change
28.151.94%
Bid82.4
Ask86.4
volume50
Intrest40
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
180
180
Last Price87.2May 21, 2025
Change
2949.83%
Bid87.4
Ask91.4
volume30
Intrest21
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
185
185
Last Price96.5May 21, 2025
Change
33.452.93%
Bid92.3
Ask96.4
volume20
Intrest16
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
190
190
Last Price65.8Jan 14, 2025
Change
00%
Bid97.3
Ask101.4
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved