$106.04
3.653.56%
가까이에: -
$106.04
0.000.00%
시간외: Jun 13, 4:01 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chord Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chord Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Strike
55
55
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid44.2
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price67.65Nov 21, 2024
Change
00%
Bid39.1
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price24.8Jun 10, 2025
Change
00%
Bid29.1
Ask32.8
volume0
Intrest2
Strike
75
75
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price13.74Jun 04, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest1
Strike
80
80
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price8.89Jun 04, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest8
Strike
85
85
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest100
Last Price12.9Jun 12, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest31
Strike
90
90
Last Price0.32Jun 13, 2025
Change
0.0728%
Bid0.15
Ask0.75
volume3
Intrest84
Last Price10.05Jun 13, 2025
Change
3.3249.33%
Bid9.5
Ask12.9
volume5
Intrest189
Strike
95
95
Last Price0.35Jun 13, 2025
Change
0.236.36%
Bid-
Ask1
volume3
Intrest197
Last Price5.69Jun 13, 2025
Change
2.7996.21%
Bid5.9
Ask7.3
volume28
Intrest277
Strike
100
100
Last Price0.75Jun 13, 2025
Change
1.7570%
Bid0.25
Ask1.5
volume1
Intrest12
Last Price2.22Jun 13, 2025
Change
1.2117.65%
Bid2.2
Ask3.6
volume31
Intrest57
Strike
105
105
Last Price2.25Jun 13, 2025
Change
2.0547.67%
Bid1.8
Ask3.3
volume15
Intrest10
Last Price0.57Jun 12, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest419
Strike
110
110
Last Price15.2Jun 06, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest67
Last Price0.2Jun 13, 2025
Change
0.15300%
Bid-
Ask0.45
volume7
Intrest630
Strike
115
115
Last Price19.01Jun 09, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest5
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
120
120
Last Price25.4May 16, 2025
Change
00%
Bid12.9
Ask15.6
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
125
125
Last Price32.85Jun 05, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest17
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest625
Strike
130
130
Last Price37.85Jun 05, 2025
Change
00%
Bid23.3
Ask26.1
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
0.07233.33%
Bid-
Ask0.9
volume4
Intrest187
Strike
135
135
Last Price44.36May 29, 2025
Change
00%
Bid27.8
Ask31.1
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
140
140
Last Price51.5May 21, 2025
Change
00%
Bid32
Ask36
volume0
Intrest0
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
145
145
Last Price22.9Jan 21, 2025
Change
00%
Bid36.9
Ask41
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
150
150
Last Price41.1Dec 20, 2024
Change
00%
Bid41.8
Ask46
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
155
155
Last Price62.2May 21, 2025
Change
00%
Bid46.8
Ask50.9
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
160
160
Last Price79.4Apr 09, 2025
Change
00%
Bid52.8
Ask56
volume0
Intrest0
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
165
165
Last Price40.3Jan 17, 2025
Change
00%
Bid57.8
Ask61
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
170
170
Last Price81.1May 21, 2025
Change
00%
Bid62.8
Ask65.9
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
175
175
Last Price82.2May 21, 2025
Change
00%
Bid67.8
Ask70.9
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
180
180
Last Price87.2May 21, 2025
Change
00%
Bid72.8
Ask76
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
185
185
Last Price96.5May 21, 2025
Change
00%
Bid77.8
Ask81.1
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
190
190
Last Price65.8Jan 14, 2025
Change
00%
Bid82.8
Ask86.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved