Chord Energy Corp 옵션 체인

CHRDNASDAQ

Trade with Public

Trade with Public

$148.65

2.471.69%

마지막 업데이트: Oct 15, 12:51 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Chord Energy Options

View Chord Energy (CHRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0200.0

90.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid57.5

Ask60.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid52.5

Ask55.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid47.5

Ask50.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid42.5

Ask45.8

volume0

Intrest0

Strike

105

105

Last Price0.6Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price-

Change

-

Bid37.5

Ask40.4

volume0

Intrest0

Strike

110

110

Last Price0.68Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price-

Change

-

Bid32.5

Ask35.6

volume0

Intrest0

Strike

115

115

Last Price0.32Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Last Price-

Change

-

Bid27.6

Ask30.4

volume0

Intrest0

Strike

120

120

Last Price0.38Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest17

Last Price-

Change

-

Bid23.2

Ask25.4

volume0

Intrest0

Strike

125

125

Last Price0.41Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest32

Last Price7.29Sep 29, 2026

Change

-0%

Bid17.6

Ask20.6

volume0

Intrest2

Strike

130

130

Last Price0.21Oct 15, 2026

Change

0.11110%

Bid-

Ask0.4

volume6

Intrest58

Last Price10.95Oct 13, 2026

Change

-0%

Bid12.6

Ask15.6

volume0

Intrest44

Strike

135

135

Last Price0.25Oct 15, 2026

Change

0.0525%

Bid-

Ask0.55

volume6

Intrest120

Last Price8.35Oct 15, 2026

Change

1.3519.29%

Bid7.7

Ask10.5

volume11

Intrest58

Strike

140

140

Last Price0.43Oct 15, 2026

Change

3.0787.71%

Bid0.05

Ask0.6

volume1

Intrest143

Last Price3.09Oct 15, 2026

Change

0.289.96%

Bid3.3

Ask6

volume1

Intrest47

Strike

145

145

Last Price2.2Oct 12, 2026

Change

-0%

Bid0.2

Ask1.45

volume0

Intrest116

Last Price1.2Oct 13, 2026

Change

-0%

Bid0.45

Ask2.2

volume0

Intrest70

Strike

150

150

Last Price7.89Sep 17, 2026

Change

-0%

Bid1.55

Ask4.1

volume0

Intrest4

Last Price0.25Oct 13, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest45

Strike

155

155

Last Price8.8Oct 13, 2026

Change

-0%

Bid5.2

Ask8

volume0

Intrest29

Last Price0.58Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest196

Strike

160

160

Last Price12Sep 14, 2026

Change

-0%

Bid9.4

Ask12.5

volume0

Intrest0

Last Price0.49Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Strike

165

165

Last Price-

Change

-

Bid14.7

Ask17.5

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest81

Strike

170

170

Last Price-

Change

-

Bid19.6

Ask22.5

volume0

Intrest0

Last Price0.68Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

175

175

Last Price24.05Sep 16, 2026

Change

-0%

Bid24.7

Ask27.5

volume0

Intrest0

Last Price0.85Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

180

180

Last Price-

Change

-

Bid29.2

Ask31.9

volume0

Intrest0

Last Price0.61Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

185

185

Last Price-

Change

-

Bid34.2

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid39.2

Ask42.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid44.2

Ask47.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid49.4

Ask52.5

volume0

Intrest0