$141.63
-2.20-1.53%
가까이에: Aug 21, 5:00 PM EST
$141.74
0.110.08%
시간외: 4:48 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
C.H. Robinson Worldwide Inc 옵션 체인
CHRWNASDAQ
배당금: 배당락일은 14일 후입니다
C.H. Robinson Worldwide Options
View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Strike
80
80
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest2
Last Price75Jul 28, 2026
Change
-0%
Bid44.9
Ask48.4
volume0
Intrest1
Strike
95
95
Last Price1Mar 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
100
100
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price70May 22, 2026
Change
-0%
Bid34.5
Ask38.4
volume0
Intrest0
Strike
105
105
Last Price1.75Jun 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest55
Last Price35.38Jul 30, 2026
Change
-0%
Bid29.9
Ask33.4
volume0
Intrest26
Strike
110
110
Last Price1.83Jun 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2568
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
115
115
Last Price1.61Apr 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Last Price28.7Aug 06, 2026
Change
-0%
Bid19.9
Ask23.4
volume0
Intrest11
Strike
120
120
Last Price0.55Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest514
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
125
125
Last Price0.57Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest64
Last Price24.7Aug 04, 2026
Change
-0%
Bid9.9
Ask13.1
volume0
Intrest25
Strike
130
130
Last Price1.8Aug 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest115
Last Price15.7Jul 30, 2026
Change
-0%
Bid5.3
Ask8.4
volume0
Intrest149
Strike
135
135
Last Price0.12Aug 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest169
Last Price1.47Aug 21, 2026
Change
7.8384.19%
Bid0.6
Ask3.4
volume23
Intrest34
Strike
140
140
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume10
Intrest282
Last Price0.52Aug 21, 2026
Change
0.2935.8%
Bid-
Ask0.45
volume1
Intrest107
Strike
145
145
Last Price3.3Aug 21, 2026
Change
1.1251.38%
Bid1.85
Ask5
volume25
Intrest285
Last Price0.38Aug 21, 2026
Change
0.1352%
Bid-
Ask0.55
volume1
Intrest146
Strike
150
150
Last Price4.9Aug 18, 2026
Change
-0%
Bid7
Ask10.5
volume0
Intrest190
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.4
volume8
Intrest322
Strike
155
155
Last Price9.63Aug 20, 2026
Change
-0%
Bid11.5
Ask15.2
volume0
Intrest21
Last Price0.03Aug 21, 2026
Change
0.7796.25%
Bid-
Ask0.05
volume3
Intrest343
Strike
160
160
Last Price14.31Aug 20, 2026
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest506
Last Price0.38Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest95
Strike
165
165
Last Price18.6Aug 20, 2026
Change
-0%
Bid21.9
Ask25.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest79
Strike
170
170
Last Price26.45Aug 21, 2026
Change
2.6511.13%
Bid26.8
Ask30.1
volume2
Intrest43
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest45
Strike
175
175
Last Price28.3Aug 20, 2026
Change
-0%
Bid31.9
Ask35.2
volume0
Intrest5
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest141
Strike
180
180
Last Price36.6Aug 21, 2026
Change
2.88.28%
Bid36.9
Ask40.1
volume4
Intrest17
Last Price0.66Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest148
Strike
185
185
Last Price38.8Aug 20, 2026
Change
-0%
Bid41.6
Ask45.1
volume0
Intrest15
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest600
Strike
190
190
Last Price46.4Aug 21, 2026
Change
2.65.94%
Bid46.8
Ask49.6
volume22
Intrest32
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest833
Strike
195
195
Last Price44.83Aug 13, 2026
Change
-0%
Bid52
Ask55.1
volume0
Intrest0
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest514
Strike
200
200
Last Price53.4Aug 20, 2026
Change
-0%
Bid56.6
Ask60.5
volume0
Intrest1
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest866
Strike
210
210
Last Price59.8Aug 13, 2026
Change
-0%
Bid66.6
Ask70.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest774
Strike
220
220
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest434
Strike
230
230
Last Price-
Change
-
Bid86.5
Ask90.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest428
Strike
240
240
Last Price-
Change
-
Bid96.6
Ask100.5
volume0
Intrest0
Last Price1Jul 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest132
Strike
250
250
Last Price-
Change
-
Bid106.6
Ask110.5
volume0
Intrest0
Last Price0.67Jul 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid116.6
Ask120.5
volume0
Intrest0
Last Price0.3May 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid126.6
Ask130.5
volume0
Intrest0
Last Price0.3May 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid136.5
Ask140.4
volume0
Intrest0
Last Price0.3May 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid146.6
Ask150.5
volume0
Intrest0
Last Price0.3May 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid156.6
Ask160.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved