$90.94
-3.83-4.04%
가까이에: -
$90.94
0.000.00%
시간외: Apr 4, 4:45 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (NASDAQ:CHRW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 C.H. Robinson Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 C.H. Robinson Worldwide에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
80
80
Last Price0.13Mar 27, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest200
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
85
85
Last Price1.2Apr 04, 2025
Change
0.9300%
Bid0.75
Ask1.95
volume2
Intrest143
Last Price5.4Apr 04, 2025
Change
2.834.15%
Bid3.5
Ask4.9
volume1
Intrest6
Strike
90
90
Last Price2.6Apr 04, 2025
Change
1.65173.68%
Bid2.2
Ask3.6
volume46
Intrest109
Last Price2Apr 04, 2025
Change
0.931.03%
Bid1.5
Ask2.15
volume38
Intrest75
Strike
95
95
Last Price4.9Apr 04, 2025
Change
2.496%
Bid4.9
Ask6.6
volume71
Intrest167
Last Price0.67Apr 04, 2025
Change
0.2930.21%
Bid0.3
Ask0.65
volume34
Intrest1133
Strike
100
100
Last Price8.4Apr 04, 2025
Change
3.571.43%
Bid7.9
Ask11.1
volume1
Intrest274
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest728
Strike
105
105
Last Price4Apr 01, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest21
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest246
Strike
110
110
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
0.0320%
Bid-
Ask0.25
volume1
Intrest109
Strike
115
115
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved