$152.99
-0.83-0.54%
가까이에: Sep 18, 5:00 PM EST
$152.99
N/A
시간외: Sep 18, 4:01 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
C.H. Robinson Worldwide Inc 옵션 체인
CHRWNASDAQ
C.H. Robinson Worldwide Options
View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Strike
110
110
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
120
120
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
125
125
Last Price0.49Sep 14, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
130
130
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest404
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Strike
135
135
Last Price0.75Sep 18, 2026
Change
0.1516.67%
Bid0.5
Ask0.9
volume6
Intrest100
Last Price15.35Sep 17, 2026
Change
-0%
Bid12.9
Ask16.8
volume0
Intrest6
Strike
140
140
Last Price1.55Sep 11, 2026
Change
-0%
Bid0.9
Ask2.05
volume0
Intrest30
Last Price10.8Sep 18, 2026
Change
0.21.82%
Bid9
Ask12.7
volume2
Intrest522
Strike
145
145
Last Price2.35Sep 17, 2026
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest406
Last Price6.9Sep 18, 2026
Change
1.315.85%
Bid5.9
Ask8.3
volume7
Intrest21
Strike
150
150
Last Price3.8Sep 18, 2026
Change
0.613.64%
Bid3.2
Ask4
volume8
Intrest87
Last Price4.45Sep 18, 2026
Change
0.051.11%
Bid3.6
Ask5.9
volume488
Intrest33
Strike
155
155
Last Price6.2Sep 18, 2026
Change
0.11.64%
Bid5
Ask6.5
volume1
Intrest40
Last Price2.85Sep 18, 2026
Change
2.142.42%
Bid2.2
Ask3.7
volume30
Intrest39
Strike
160
160
Last Price9.3Sep 17, 2026
Change
-0%
Bid8
Ask10.1
volume0
Intrest6
Last Price1.5Sep 18, 2026
Change
0.421.05%
Bid0.65
Ask2.25
volume23
Intrest745
Strike
165
165
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price0.95Sep 18, 2026
Change
0.076.86%
Bid0.6
Ask1.35
volume1
Intrest53
Strike
170
170
Last Price28.2Aug 24, 2026
Change
-0%
Bid16.1
Ask19.5
volume0
Intrest2
Last Price0.6Sep 17, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest210
Strike
175
175
Last Price33Aug 24, 2026
Change
-0%
Bid20.2
Ask24.1
volume0
Intrest1
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved