$103.03
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (NASDAQ:CHRW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 C.H. Robinson Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 C.H. Robinson Worldwide에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.7
Ask70.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jul 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
40
40
Last Price0.3Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price38.3May 08, 2024
Change
00%
Bid58.3
Ask62.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.52Apr 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price-
Change
-
Bid55.6
Ask60.3
volume0
Intrest0
Strike
45
45
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest537
Last Price56.79Aug 01, 2024
Change
00%
Bid53
Ask57.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.23Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price56.45Nov 25, 2024
Change
00%
Bid50.5
Ask55.4
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest676
Last Price-
Change
-
Bid45.6
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest333
Last Price45.67Dec 06, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest5
Strike
60
60
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest502
Last Price12.7Apr 19, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest5
Strike
62.5
62.5
Last Price1.15May 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Last Price41.2Dec 05, 2024
Change
00%
Bid35.6
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price38.22Dec 06, 2024
Change
00%
Bid33
Ask37.8
volume0
Intrest19
Strike
67.5
67.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price35.79Dec 06, 2024
Change
00%
Bid30.8
Ask35.4
volume0
Intrest21
Strike
70
70
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price34.1Dec 05, 2024
Change
00%
Bid28.2
Ask32.7
volume0
Intrest5
Strike
72.5
72.5
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Last Price31.4Dec 05, 2024
Change
00%
Bid25.8
Ask30.4
volume0
Intrest7
Strike
75
75
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest454
Last Price25.69Aug 26, 2024
Change
00%
Bid23.1
Ask27.8
volume0
Intrest0
Strike
77.5
77.5
Last Price2Jul 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price24.2Jan 08, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest4
Strike
80
80
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price11.3Jul 30, 2024
Change
00%
Bid19.1
Ask22.3
volume0
Intrest4
Strike
82.5
82.5
Last Price3.9Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price17Jan 13, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest3
Strike
85
85
Last Price2Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest856
Last Price18.69Dec 02, 2024
Change
00%
Bid13.8
Ask17.1
volume0
Intrest113
Strike
87.5
87.5
Last Price0.78Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest338
Last Price17.22Dec 05, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest216
Strike
90
90
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest483
Last Price19.45Nov 14, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest231
Strike
92.5
92.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest346
Last Price8.4Jan 13, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest1772
Strike
95
95
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Last Price6.3Jan 13, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest866
Strike
97.5
97.5
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest180
Last Price3.4Jan 15, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1522
Strike
100
100
Last Price0.32Jan 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest840
Last Price0.25Jan 15, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2965
Strike
105
105
Last Price2.1Jan 15, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest267
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1170
Strike
110
110
Last Price7.5Jan 15, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest459
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Strike
115
115
Last Price12.5Jan 15, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2090
Strike
120
120
Last Price10.97Dec 10, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest3
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest603
Strike
125
125
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Strike
130
130
Last Price24.32Dec 19, 2024
Change
00%
Bid26
Ask28.4
volume0
Intrest2
Last Price0.62Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
135
135
Last Price29.32Dec 19, 2024
Change
00%
Bid29.7
Ask34.5
volume0
Intrest0
Last Price0.24Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid39.6
Ask44.4
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest13
Strike
155
155
Last Price82.02Mar 26, 2024
Change
00%
Bid49.8
Ask54.5
volume0
Intrest0
Last Price0.05May 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
160
160
Last Price86.98Mar 26, 2024
Change
00%
Bid54.7
Ask59.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved