C.H. Robinson Worldwide Inc 옵션 체인

CHRWNASDAQ

Trade with Public

Trade with Public

$139.45

1.481.07%

마지막 업데이트: Oct 14, 4:00 PM

$137.06

-0.91-0.66%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

C.H. Robinson Worldwide Options

View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0200.0

90.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid47.3

Ask51.3

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid42.4

Ask46.3

volume0

Intrest0

Strike

95

95

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid37.4

Ask40.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid32.4

Ask36.1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid27.4

Ask31.1

volume0

Intrest0

Strike

110

110

Last Price0.23Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price-

Change

-

Bid22.4

Ask25.4

volume0

Intrest0

Strike

115

115

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price-

Change

-

Bid18.2

Ask20.4

volume0

Intrest0

Strike

120

120

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume10

Intrest66

Last Price12.9Oct 13, 2026

Change

-0%

Bid13.1

Ask15.2

volume0

Intrest53

Strike

125

125

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest118

Last Price7.5Oct 13, 2026

Change

-0%

Bid7.8

Ask10.3

volume0

Intrest33

Strike

130

130

Last Price0.65Oct 13, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest501

Last Price3.5Oct 14, 2026

Change

0.412.9%

Bid3.6

Ask5.4

volume10

Intrest362

Strike

135

135

Last Price0.37Oct 14, 2026

Change

0.3850.67%

Bid0.15

Ask0.4

volume55

Intrest273

Last Price1.35Oct 14, 2026

Change

0.053.57%

Bid0.85

Ask1.7

volume221

Intrest655

Strike

140

140

Last Price3.27Oct 13, 2026

Change

-0%

Bid1.55

Ask2.85

volume0

Intrest236

Last Price0.24Oct 13, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest563

Strike

145

145

Last Price5.85Oct 12, 2026

Change

-0%

Bid5.1

Ask7.2

volume0

Intrest352

Last Price0.05Oct 14, 2026

Change

0.280%

Bid-

Ask1.05

volume1

Intrest191

Strike

150

150

Last Price15.82Oct 07, 2026

Change

-0%

Bid9.8

Ask11.9

volume0

Intrest63

Last Price0.05Oct 14, 2026

Change

0.1575%

Bid-

Ask0.35

volume3

Intrest559

Strike

155

155

Last Price20.72Oct 07, 2026

Change

-0%

Bid14.6

Ask17.6

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest465

Strike

160

160

Last Price25Oct 06, 2026

Change

-0%

Bid20.1

Ask22.6

volume0

Intrest0

Last Price0.23Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest763

Strike

165

165

Last Price-

Change

-

Bid24

Ask26.9

volume0

Intrest0

Last Price0.09Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest61

Strike

170

170

Last Price35.59Oct 06, 2026

Change

-0%

Bid29.1

Ask32.6

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest162

Strike

175

175

Last Price33Aug 24, 2026

Change

-0%

Bid34.2

Ask37.1

volume0

Intrest0

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

180

180

Last Price42.95Oct 05, 2026

Change

-0%

Bid39.4

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid44.3

Ask47.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid49.2

Ask52.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid54.6

Ask56.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid59.1

Ask62.7

volume0

Intrest0