$45.17
-0.20-0.44%
가까이에: Sep 16, 5:00 PM EST
$45.24
0.06590.15%
시간외: 6:48 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Chunghwa Telecom Co Ltd 옵션 체인
CHTNYSE
Chunghwa Telecom Co Options
View Chunghwa Telecom Co (CHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.8Mar 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
45
45
Last Price3.1Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Jun 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved