Chunghwa Telecom Co Options
View Chunghwa Telecom Co (CHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Bid11
Ask15.9
volume0
Intrest0
Last Price6.73Oct 14, 2026
Bid6
Ask10.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.36Oct 14, 2026
Bid1
Ask5.9
volume0
Intrest2
Last Price0.58Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price0.15Oct 28, 2026
Bid0.1
Ask0.3
volume24
Intrest396
Last Price2.5Oct 19, 2026
Bid0.1
Ask5
volume0
Intrest36
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Bid14.5
Ask19.3
volume0
Intrest0
