$34.89
-0.98-2.73%
가까이에: -
$34.61
-0.28-0.80%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Chewy (NYSE:CHWY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chewy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chewy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.2
Ask18.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.63Nov 18, 2024
Change
00%
Bid14.5
Ask16.95
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.6Nov 20, 2024
Change
00%
Bid14.25
Ask16
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.3Nov 11, 2024
Change
00%
Bid12.65
Ask14.1
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.02
volume2
Intrest0
Last Price11.75Nov 12, 2024
Change
00%
Bid12.5
Ask13
volume0
Intrest2
Strike
22
22
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest237
Last Price-
Change
-
Bid11.15
Ask13.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.73Nov 22, 2024
Change
1.078.36%
Bid11.75
Ask12.9
volume6
Intrest22
Strike
23
23
Last Price0.24Nov 22, 2024
Change
0.232300%
Bid-
Ask0.01
volume1
Intrest113
Last Price-
Change
-
Bid11.05
Ask12.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.94Nov 22, 2024
Change
5.61105.25%
Bid10.5
Ask11.5
volume6
Intrest1
Strike
24
24
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Last Price-
Change
-
Bid10.15
Ask10.75
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price9.9Nov 22, 2024
Change
0.696.52%
Bid9.75
Ask11.75
volume3
Intrest24
Strike
25
25
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.02
volume4
Intrest194
Last Price-
Change
-
Bid8.2
Ask10.35
volume0
Intrest0
Strike
25.5
25.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price9.41Nov 21, 2024
Change
00%
Bid8.6
Ask9.95
volume0
Intrest33
Strike
26
26
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest66
Last Price8.4Nov 22, 2024
Change
2.1534.4%
Bid8.25
Ask9.35
volume13
Intrest1
Strike
26.5
26.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price7.52Nov 22, 2024
Change
0.688.29%
Bid7.8
Ask8.85
volume74
Intrest122
Strike
27
27
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest48
Last Price6.9Nov 22, 2024
Change
0.9512.1%
Bid6.8
Ask8.45
volume4
Intrest5
Strike
27.5
27.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price6.54Nov 22, 2024
Change
1.1114.51%
Bid6.8
Ask8
volume15
Intrest153
Strike
28
28
Last Price0.26Nov 22, 2024
Change
0.0736.84%
Bid-
Ask0.28
volume1
Intrest93
Last Price6.1Nov 22, 2024
Change
2.1554.43%
Bid6.15
Ask7.35
volume1
Intrest1
Strike
28.5
28.5
Last Price0.21Nov 21, 2024
Change
00%
Bid0.01
Ask1.28
volume0
Intrest35
Last Price5.58Nov 22, 2024
Change
1.0716.09%
Bid5.8
Ask7
volume12
Intrest156
Strike
29
29
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume8
Intrest228
Last Price5.06Nov 22, 2024
Change
1.0917.72%
Bid5.25
Ask5.65
volume22
Intrest30
Strike
29.5
29.5
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.01
Ask0.08
volume1
Intrest47
Last Price4.57Nov 22, 2024
Change
0.010.22%
Bid4.8
Ask5.85
volume78
Intrest1255
Strike
30
30
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.03
Ask0.08
volume16
Intrest123
Last Price4.11Nov 22, 2024
Change
1.4956.87%
Bid4.1
Ask4.7
volume3
Intrest13
Strike
30.5
30.5
Last Price0.07Nov 21, 2024
Change
00%
Bid0.03
Ask0.25
volume0
Intrest130
Last Price3.6Nov 22, 2024
Change
1.0923.24%
Bid3.85
Ask4.95
volume7
Intrest101
Strike
31
31
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid0.02
Ask0.07
volume11
Intrest133
Last Price3.14Nov 22, 2024
Change
0.318.99%
Bid3.35
Ask4.05
volume2
Intrest44
Strike
31.5
31.5
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid0.06
Ask0.08
volume22
Intrest105
Last Price2.92Nov 22, 2024
Change
0.8322.13%
Bid2.89
Ask3.45
volume118
Intrest485
Strike
32
32
Last Price0.1Nov 22, 2024
Change
00%
Bid0.09
Ask0.1
volume19
Intrest141
Last Price2.17Nov 22, 2024
Change
0.9831.11%
Bid2.45
Ask2.79
volume3
Intrest75
Strike
32.5
32.5
Last Price0.13Nov 22, 2024
Change
0.0527.78%
Bid0.13
Ask0.15
volume55
Intrest574
Last Price2.01Nov 22, 2024
Change
1.0434.1%
Bid2.03
Ask2.33
volume63
Intrest2860
Strike
33
33
Last Price0.21Nov 22, 2024
Change
0.0750%
Bid0.07
Ask0.23
volume191
Intrest1446
Last Price1.46Nov 22, 2024
Change
0.9940.41%
Bid1.68
Ask2.06
volume53
Intrest250
Strike
33.5
33.5
Last Price0.37Nov 22, 2024
Change
0.1676.19%
Bid0.29
Ask0.5
volume233
Intrest239
Last Price1.26Nov 22, 2024
Change
0.8239.42%
Bid1.34
Ask1.55
volume338
Intrest867
Strike
34
34
Last Price0.49Nov 22, 2024
Change
0.268.97%
Bid0.39
Ask0.67
volume159
Intrest391
Last Price1.03Nov 22, 2024
Change
0.7441.81%
Bid1.04
Ask1.3
volume57
Intrest232
Strike
34.5
34.5
Last Price0.69Nov 22, 2024
Change
0.2246.81%
Bid0.48
Ask0.88
volume213
Intrest217
Last Price0.79Nov 22, 2024
Change
0.746.98%
Bid0.79
Ask0.85
volume3741
Intrest4977
Strike
35
35
Last Price0.9Nov 22, 2024
Change
0.3152.54%
Bid0.83
Ask0.95
volume1436
Intrest98
Last Price0.62Nov 22, 2024
Change
0.5848.33%
Bid0.58
Ask0.76
volume264
Intrest253
Strike
35.5
35.5
Last Price1.26Nov 22, 2024
Change
0.3741.57%
Bid1.04
Ask1.26
volume43
Intrest105
Last Price0.5Nov 22, 2024
Change
0.4748.45%
Bid0.42
Ask0.5
volume320
Intrest904
Strike
36
36
Last Price1.73Nov 22, 2024
Change
0.6560.19%
Bid1.45
Ask1.62
volume53
Intrest63
Last Price0.31Nov 22, 2024
Change
0.3553.03%
Bid0.31
Ask0.43
volume14
Intrest25
Strike
36.5
36.5
Last Price2.34Nov 22, 2024
Change
0.742.68%
Bid1.77
Ask2.07
volume59
Intrest2
Last Price0.2Nov 22, 2024
Change
0.3764.91%
Bid0.23
Ask0.35
volume166
Intrest159
Strike
37
37
Last Price2.99Nov 20, 2024
Change
00%
Bid2.25
Ask2.48
volume0
Intrest3
Last Price0.2Nov 22, 2024
Change
0.2353.49%
Bid0.16
Ask0.42
volume64
Intrest137
Strike
37.5
37.5
Last Price3.04Nov 22, 2024
Change
-
Bid2.68
Ask3.1
volume2
Intrest0
Last Price0.13Nov 22, 2024
Change
0.2464.86%
Bid0.13
Ask0.17
volume41
Intrest591
Strike
38
38
Last Price-
Change
-
Bid2.95
Ask3.35
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.1758.62%
Bid0.09
Ask0.26
volume5
Intrest96
Strike
38.5
38.5
Last Price6.5Nov 18, 2024
Change
00%
Bid2.96
Ask4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0844.44%
Bid0.08
Ask0.32
volume16
Intrest61
Strike
39
39
Last Price-
Change
-
Bid4.05
Ask4.65
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0850%
Bid0.05
Ask0.09
volume1
Intrest13
Strike
39.5
39.5
Last Price-
Change
-
Bid3.65
Ask5.45
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid0.03
Ask0.07
volume143
Intrest1393
Strike
40
40
Last Price4.62Nov 21, 2024
Change
00%
Bid4.45
Ask6.2
volume0
Intrest1
Last Price0.14Nov 21, 2024
Change
00%
Bid0.02
Ask0.29
volume0
Intrest3
Strike
40.5
40.5
Last Price8.25Nov 15, 2024
Change
00%
Bid4.65
Ask7
volume0
Intrest1
Last Price0.11Nov 22, 2024
Change
0.0222.22%
Bid0.03
Ask0.32
volume8
Intrest125
Strike
41
41
Last Price8.6Nov 14, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest1
Last Price0.08Nov 21, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest80
Strike
41.5
41.5
Last Price8.5Nov 19, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest5
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.24
volume6
Intrest6
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid6.15
Ask8.15
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.22
volume2
Intrest31
Strike
43
43
Last Price-
Change
-
Bid7.15
Ask9.4
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.23
volume1
Intrest2
Strike
43.5
43.5
Last Price-
Change
-
Bid7.55
Ask9.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved