$34.96
-0.05-0.14%
프리마켓: Dec 24, 3:13 PM EDT
Comments
Loading...
Chewy (NYSE:CHWY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chewy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chewy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.74Dec 24, 2024
Change
00%
Bid13.45
Ask16.5
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Dec 05, 2024
Change
00%
Bid11.95
Ask15.85
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask15.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Dec 11, 2024
Change
00%
Bid10.95
Ask14.85
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask14.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Nov 22, 2024
Change
00%
Bid10.05
Ask13.85
volume0
Intrest110
Strike
23
23
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest100
Last Price-
Change
-
Bid9.7
Ask13.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
24
24
Last Price0.17Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid8.35
Ask12.55
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.45Dec 17, 2024
Change
00%
Bid8.15
Ask10.5
volume0
Intrest46
Strike
25
25
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Last Price-
Change
-
Bid7.55
Ask11.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Dec 04, 2024
Change
00%
Bid7.4
Ask10.8
volume0
Intrest10
Strike
26
26
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid6.65
Ask10.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price6.09Dec 20, 2024
Change
00%
Bid7.4
Ask8.3
volume0
Intrest92
Strike
27
27
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid5.95
Ask9.15
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.19Dec 24, 2024
Change
00%
Bid6.55
Ask7.45
volume0
Intrest72
Strike
28
28
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.67Dec 13, 2024
Change
00%
Bid4.45
Ask8.35
volume0
Intrest4
Strike
28.5
28.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.1Dec 20, 2024
Change
00%
Bid5.65
Ask6.55
volume0
Intrest16
Strike
29
29
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1830
Last Price4.74Dec 20, 2024
Change
00%
Bid3.45
Ask7.35
volume0
Intrest1
Strike
29.5
29.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price4.26Dec 20, 2024
Change
00%
Bid4.35
Ask5.4
volume0
Intrest382
Strike
30
30
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest612
Last Price2.05Dec 19, 2024
Change
00%
Bid2.65
Ask5.95
volume0
Intrest14
Strike
30.5
30.5
Last Price0.04Dec 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest79
Last Price3.92Dec 24, 2024
Change
00%
Bid3.85
Ask4.25
volume0
Intrest124
Strike
31
31
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest85
Last Price2.88Dec 20, 2024
Change
00%
Bid2.16
Ask3.6
volume0
Intrest309
Strike
31.5
31.5
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest116
Last Price2.99Dec 24, 2024
Change
00%
Bid2.59
Ask3.2
volume0
Intrest569
Strike
32
32
Last Price0.03Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest866
Last Price2.9Dec 24, 2024
Change
00%
Bid2.09
Ask2.72
volume0
Intrest99
Strike
32.5
32.5
Last Price0.03Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1004
Last Price1.89Dec 24, 2024
Change
00%
Bid1.79
Ask2.15
volume0
Intrest496
Strike
33
33
Last Price0.04Dec 24, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1167
Last Price1.55Dec 24, 2024
Change
00%
Bid1.4
Ask1.62
volume0
Intrest530
Strike
33.5
33.5
Last Price0.07Dec 24, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest170
Last Price1.15Dec 24, 2024
Change
00%
Bid0.97
Ask1.17
volume0
Intrest605
Strike
34
34
Last Price0.11Dec 24, 2024
Change
00%
Bid0.11
Ask0.12
volume0
Intrest325
Last Price0.59Dec 24, 2024
Change
00%
Bid0.68
Ask0.77
volume0
Intrest846
Strike
34.5
34.5
Last Price0.23Dec 24, 2024
Change
00%
Bid0.22
Ask0.25
volume0
Intrest692
Last Price0.43Dec 24, 2024
Change
00%
Bid0.37
Ask0.48
volume0
Intrest748
Strike
35
35
Last Price0.46Dec 24, 2024
Change
00%
Bid0.4
Ask0.66
volume0
Intrest161
Last Price0.24Dec 24, 2024
Change
00%
Bid0.23
Ask0.29
volume0
Intrest321
Strike
35.5
35.5
Last Price0.8Dec 24, 2024
Change
00%
Bid0.63
Ask0.95
volume0
Intrest80
Last Price0.12Dec 24, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest1241
Strike
36
36
Last Price1.25Dec 24, 2024
Change
00%
Bid1.07
Ask1.17
volume0
Intrest30
Last Price0.08Dec 24, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest123
Strike
36.5
36.5
Last Price2.37Dec 20, 2024
Change
00%
Bid0.72
Ask1.69
volume0
Intrest2
Last Price0.04Dec 24, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest658
Strike
37
37
Last Price-
Change
-
Bid0.4
Ask2.96
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest57
Strike
37.5
37.5
Last Price-
Change
-
Bid1.76
Ask3.15
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest545
Strike
38
38
Last Price-
Change
-
Bid2.28
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid1.67
Ask5.45
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest679
Strike
39
39
Last Price7.3Dec 06, 2024
Change
00%
Bid2.18
Ask5.75
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
39.5
39.5
Last Price-
Change
-
Bid2.66
Ask6.45
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1746
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.29Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest225
Strike
41
41
Last Price8.25Nov 27, 2024
Change
00%
Bid4.15
Ask7.95
volume0
Intrest1
Last Price0.49Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
41.5
41.5
Last Price-
Change
-
Bid4.7
Ask8.55
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
42
42
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid5.65
Ask9.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid6.1
Ask9.95
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
44
44
Last Price-
Change
-
Bid7.15
Ask10.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved