$20.88
0.211.02%
가까이에: Jul 10, 5:00 PM EST
$20.68
-0.20-0.96%
시간외: 6:36 PM EST
Benzinga
Benzinga
Benzinga
토요일, 7월 11
Chewy (NYSE:CHWY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chewy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chewy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.3Jul 10, 2026
Change
0.252.16%
Bid11.1
Ask11.95
volume5
Intrest200
Strike
9
9
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price10.45Jul 10, 2026
Change
0.10.95%
Bid10.2
Ask10.95
volume7
Intrest202
Strike
10
10
Last Price0.04Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price9.3Jul 10, 2026
Change
0.070.75%
Bid9.2
Ask10.05
volume7
Intrest41
Strike
11
11
Last Price0.03Jul 10, 2026
Change
-0%
Bid-
Ask0.06
volume1
Intrest6
Last Price8.71Jul 10, 2026
Change
0.263.08%
Bid8.35
Ask9
volume37
Intrest53
Strike
12
12
Last Price0.03Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.52Jul 10, 2026
Change
-0%
Bid7.45
Ask7.95
volume43
Intrest144
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price6.52Jul 10, 2026
Change
0.091.36%
Bid6.3
Ask6.95
volume3
Intrest145
Strike
14
14
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest13
Last Price5.62Jul 10, 2026
Change
0.020.36%
Bid5.4
Ask6.8
volume8
Intrest4
Strike
15
15
Last Price0.01Jul 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest15
Last Price5.15Jul 09, 2026
Change
-0%
Bid4.95
Ask5.4
volume0
Intrest18
Strike
15.5
15.5
Last Price0.07Jun 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price4.55Jul 10, 2026
Change
0.12.15%
Bid4.5
Ask5.05
volume5
Intrest15
Strike
16
16
Last Price0.01Jul 07, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest31
Last Price4.01Jul 10, 2026
Change
0.122.91%
Bid3.65
Ask4.4
volume8
Intrest53
Strike
16.5
16.5
Last Price0.01Jul 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest255
Last Price3.9Jul 10, 2026
Change
0.215.69%
Bid3.1
Ask3.9
volume1
Intrest20
Strike
17
17
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest360
Last Price2.89Jul 10, 2026
Change
0.165.25%
Bid2.74
Ask3.5
volume2
Intrest30
Strike
17.5
17.5
Last Price0.01Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Last Price2.55Jul 10, 2026
Change
0.145.2%
Bid2.42
Ask2.95
volume4
Intrest100
Strike
18
18
Last Price0.25Jul 10, 2026
Change
0.242400%
Bid-
Ask0.16
volume4
Intrest156
Last Price2.14Jul 10, 2026
Change
0.198.15%
Bid2.01
Ask2.44
volume9
Intrest75
Strike
18.5
18.5
Last Price0.01Jul 10, 2026
Change
0.0150%
Bid-
Ask0.08
volume9
Intrest568
Last Price1.75Jul 10, 2026
Change
0.063.55%
Bid1.53
Ask2.05
volume63
Intrest316
Strike
19
19
Last Price0.02Jul 09, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest137
Last Price1.25Jul 10, 2026
Change
0.032.46%
Bid1.19
Ask1.51
volume26
Intrest307
Strike
19.5
19.5
Last Price0.04Jul 10, 2026
Change
0.0133.33%
Bid-
Ask0.14
volume10
Intrest185
Last Price0.63Jul 10, 2026
Change
0.1216%
Bid0.65
Ask0.91
volume220
Intrest492
Strike
20
20
Last Price0.04Jul 10, 2026
Change
0.0233.33%
Bid-
Ask0.02
volume57
Intrest568
Last Price0.28Jul 10, 2026
Change
0.1331.71%
Bid0.29
Ask0.42
volume223
Intrest517
Strike
20.5
20.5
Last Price0.03Jul 10, 2026
Change
0.2288%
Bid-
Ask0.16
volume69
Intrest196
Last Price0.01Jul 10, 2026
Change
0.1392.86%
Bid-
Ask0.02
volume789
Intrest811
Strike
21
21
Last Price0.23Jul 10, 2026
Change
0.3157.41%
Bid0.01
Ask0.67
volume3153
Intrest3001
Last Price0.01Jul 10, 2026
Change
0.0375%
Bid-
Ask0.02
volume232
Intrest760
Strike
21.5
21.5
Last Price0.97Jul 10, 2026
Change
0.0910.23%
Bid0.59
Ask1.14
volume23
Intrest640
Last Price0.01Jul 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume51
Intrest1237
Strike
22
22
Last Price1.55Jul 10, 2026
Change
0.148.28%
Bid1.01
Ask1.43
volume3
Intrest59
Last Price0.05Jul 10, 2026
Change
0.04400%
Bid-
Ask0.01
volume20
Intrest670
Strike
22.5
22.5
Last Price1.89Jul 09, 2026
Change
-0%
Bid1.53
Ask1.98
volume0
Intrest0
Last Price0.02Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest580
Strike
23
23
Last Price2.71Jul 09, 2026
Change
-0%
Bid1.95
Ask2.86
volume0
Intrest0
Last Price0.01Jul 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest149
Strike
23.5
23.5
Last Price2.47Jul 10, 2026
Change
0.6921.84%
Bid2.23
Ask3.45
volume1
Intrest1
Last Price0.08Jul 10, 2026
Change
0.07700%
Bid-
Ask0.01
volume1
Intrest150
Strike
24
24
Last Price3.21Jul 10, 2026
Change
0.3110.69%
Bid2.71
Ask3.8
volume2
Intrest1
Last Price0.01Jul 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest244
Strike
25
25
Last Price4.12Jul 10, 2026
Change
0.194.41%
Bid3.65
Ask4.8
volume1
Intrest4
Last Price0.02Jul 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Strike
26
26
Last Price5.55Jul 08, 2026
Change
-0%
Bid4.35
Ask5.9
volume0
Intrest0
Last Price0.1Jul 10, 2026
Change
0.0637.5%
Bid-
Ask2.13
volume1
Intrest25
Strike
27
27
Last Price6.46Jul 08, 2026
Change
-0%
Bid5.35
Ask6.95
volume0
Intrest0
Last Price0.02Jul 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
28
28
Last Price7.19Jul 07, 2026
Change
-0%
Bid6.35
Ask8.05
volume0
Intrest1
Last Price0.12Jul 10, 2026
Change
0.06100%
Bid-
Ask2.13
volume1
Intrest68
Strike
29
29
Last Price7.95Jul 02, 2026
Change
-0%
Bid7.15
Ask8.85
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest17
Strike
30
30
Last Price8.87Jun 05, 2026
Change
-0%
Bid8.15
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price10.1Jul 02, 2026
Change
-0%
Bid9.35
Ask10.95
volume0
Intrest0
Last Price0.11Jul 10, 2026
Change
0.11000%
Bid-
Ask2.13
volume1
Intrest3
Strike
32
32
Last Price11.35Jul 07, 2026
Change
-0%
Bid10.15
Ask12
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved