Chewy Inc 옵션 체인

CHWYNYSE

Trade with Public

$18.17

0.452.54%

마지막 업데이트: Oct 2, 5:03 PM

$18.19

0.472.64%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Chewy Options

View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.028.0

13.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.83Oct 02, 2026

Change

0.6211.38%

Bid5.05

Ask6.2

volume4

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.25

Ask4.6

volume0

Intrest0

Strike

Last Price0.37Oct 02, 2026

Change

Bid-

Ask0.2

volume1

Intrest0

Last Price3.15Oct 02, 2026

Change

0.3610.26%

Bid3.05

Ask3.35

volume6

Intrest1

Strike

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest0

Last Price2.14Oct 02, 2026

Change

0.2412.63%

Bid1.83

Ask2.58

volume2

Intrest22

Strike

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest1441

Last Price1.71Oct 02, 2026

Change

0.1811.76%

Bid1.4

Ask2.02

volume88

Intrest92

Strike

16.5

Last Price0.02Oct 02, 2026

Change

0.0250%

Bid-

Ask0.03

volume13

Intrest9201

Last Price1.31Oct 02, 2026

Change

0.1815.93%

Bid1

Ask1.62

volume6

Intrest16

Strike

Last Price0.05Oct 02, 2026

Change

0.0861.54%

Bid0.04

Ask0.07

volume36

Intrest424

Last Price0.87Oct 02, 2026

Change

0.0810.13%

Bid0.58

Ask1.16

volume1

Intrest50

Strike

17.5

Last Price0.16Oct 02, 2026

Change

0.1548.39%

Bid0.13

Ask0.38

volume43

Intrest303

Last Price0.46Oct 02, 2026

Change

0.036.12%

Bid0.42

Ask0.58

volume87

Intrest55

Strike

Last Price0.34Oct 02, 2026

Change

0.1530.61%

Bid0.28

Ask0.4

volume570

Intrest150

Last Price0.26Oct 02, 2026

Change

0.0523.81%

Bid0.23

Ask0.31

volume269

Intrest95

Strike

18.5

Last Price0.58Oct 02, 2026

Change

0.2429.27%

Bid0.57

Ask0.73

volume49

Intrest199

Last Price0.11Oct 02, 2026

Change

0.0215.38%

Bid0.1

Ask0.16

volume226

Intrest97

Strike

Last Price0.96Oct 02, 2026

Change

0.2520.66%

Bid0.92

Ask1.07

volume8

Intrest453

Last Price0.06Oct 02, 2026

Change

-0%

Bid0.05

Ask0.08

volume250

Intrest375

Strike

19.5

Last Price1.42Oct 02, 2026

Change

0.085.33%

Bid1.14

Ask1.88

volume7

Intrest98

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.04

volume143

Intrest487

Strike

Last Price1.9Oct 02, 2026

Change

0.3816.67%

Bid1.52

Ask2.32

volume16

Intrest249

Last Price0.02Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.07

volume21

Intrest77

Strike

20.5

Last Price2.4Oct 02, 2026

Change

0.14.35%

Bid2.2

Ask2.83

volume3

Intrest5

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest89

Strike

Last Price3.04Oct 02, 2026

Change

0.020.66%

Bid2.65

Ask3.1

volume8

Intrest61

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.02

volume28

Intrest53

Strike

21.5

Last Price3.48Sep 28, 2026

Change

-0%

Bid3

Ask4.15

volume0

Intrest1

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest91

Strike

Last Price4.08Oct 01, 2026

Change

-0%

Bid2.63

Ask5.2

volume0

Intrest16

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest32

Strike

22.5

Last Price4.2Sep 28, 2026

Change

-0%

Bid4

Ask5.15

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.37

volume1

Intrest132

Strike

Last Price2.1Sep 16, 2026

Change

-0%

Bid4.5

Ask5.65

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Strike

23.5

Last Price2.49Sep 15, 2026

Change

-0%

Bid3.6

Ask6.55

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.1178.57%

Bid-

Ask0.02

volume2

Intrest181

Strike

Last Price5.75Sep 29, 2026

Change

-0%

Bid5.35

Ask6.8

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.03300%

Bid-

Ask0.02

volume3

Intrest793

Strike

24.5

Last Price3.16Sep 09, 2026

Change

-0%

Bid5.85

Ask7.3

volume0

Intrest0

Last Price0.14Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest63

Strike

Last Price5.1Sep 22, 2026

Change

-0%

Bid6.35

Ask8

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest59

Strike

25.5

Last Price-

Change

Bid6.85

Ask8.5

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest186

Strike

Last Price7.7Sep 29, 2026

Change

-0%

Bid7.35

Ask9

volume0

Intrest0

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest51

Strike

26.5

Last Price-

Change

Bid7.85

Ask9.5

volume0

Intrest0

Last Price0.06Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

Last Price-

Change

Bid8.35

Ask10

volume0

Intrest0

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

27.5

Last Price9.8Oct 01, 2026

Change

-0%

Bid8.85

Ask10.5

volume0

Intrest0

Last Price0.16Oct 02, 2026

Change

0.0323.08%

Bid-

Ask0.2

volume1

Intrest715

Strike

Last Price9.65Sep 29, 2026

Change

-0%

Bid9.35

Ask10.95

volume0

Intrest0

옵션 비정상적인 옵션 활동

Chewy Options

View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.028.0

13.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.83Oct 02, 2026

Change

0.6211.38%

Bid5.05

Ask6.2

volume4

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.25

Ask4.6

volume0

Intrest0

Strike

Last Price0.37Oct 02, 2026

Change

Bid-

Ask0.2

volume1

Intrest0

Last Price3.15Oct 02, 2026

Change

0.3610.26%

Bid3.05

Ask3.35

volume6

Intrest1

Strike

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest0

Last Price2.14Oct 02, 2026

Change

0.2412.63%

Bid1.83

Ask2.58

volume2

Intrest22

Strike

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest1441

Last Price1.71Oct 02, 2026

Change

0.1811.76%

Bid1.4

Ask2.02

volume88

Intrest92

Strike

16.5

Last Price0.02Oct 02, 2026

Change

0.0250%

Bid-

Ask0.03

volume13

Intrest9201

Last Price1.31Oct 02, 2026

Change

0.1815.93%

Bid1

Ask1.62

volume6

Intrest16

Strike

Last Price0.05Oct 02, 2026

Change

0.0861.54%

Bid0.04

Ask0.07

volume36

Intrest424

Last Price0.87Oct 02, 2026

Change

0.0810.13%

Bid0.58

Ask1.16

volume1

Intrest50

Strike

17.5

Last Price0.16Oct 02, 2026

Change

0.1548.39%

Bid0.13

Ask0.38

volume43

Intrest303

Last Price0.46Oct 02, 2026

Change

0.036.12%

Bid0.42

Ask0.58

volume87

Intrest55

Strike

Last Price0.34Oct 02, 2026

Change

0.1530.61%

Bid0.28

Ask0.4

volume570

Intrest150

Last Price0.26Oct 02, 2026

Change

0.0523.81%

Bid0.23

Ask0.31

volume269

Intrest95

Strike

18.5

Last Price0.58Oct 02, 2026

Change

0.2429.27%

Bid0.57

Ask0.73

volume49

Intrest199

Last Price0.11Oct 02, 2026

Change

0.0215.38%

Bid0.1

Ask0.16

volume226

Intrest97

Strike

Last Price0.96Oct 02, 2026

Change

0.2520.66%

Bid0.92

Ask1.07

volume8

Intrest453

Last Price0.06Oct 02, 2026

Change

-0%

Bid0.05

Ask0.08

volume250

Intrest375

Strike

19.5

Last Price1.42Oct 02, 2026

Change

0.085.33%

Bid1.14

Ask1.88

volume7

Intrest98

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.04

volume143

Intrest487

Strike

Last Price1.9Oct 02, 2026

Change

0.3816.67%

Bid1.52

Ask2.32

volume16

Intrest249

Last Price0.02Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.07

volume21

Intrest77

Strike

20.5

Last Price2.4Oct 02, 2026

Change

0.14.35%

Bid2.2

Ask2.83

volume3

Intrest5

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest89

Strike

Last Price3.04Oct 02, 2026

Change

0.020.66%

Bid2.65

Ask3.1

volume8

Intrest61

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.02

volume28

Intrest53

Strike

21.5

Last Price3.48Sep 28, 2026

Change

-0%

Bid3

Ask4.15

volume0

Intrest1

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest91

Strike

Last Price4.08Oct 01, 2026

Change

-0%

Bid2.63

Ask5.2

volume0

Intrest16

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest32

Strike

22.5

Last Price4.2Sep 28, 2026

Change

-0%

Bid4

Ask5.15

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.37

volume1

Intrest132

Strike

Last Price2.1Sep 16, 2026

Change

-0%

Bid4.5

Ask5.65

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Strike

23.5

Last Price2.49Sep 15, 2026

Change

-0%

Bid3.6

Ask6.55

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.1178.57%

Bid-

Ask0.02

volume2

Intrest181

Strike

Last Price5.75Sep 29, 2026

Change

-0%

Bid5.35

Ask6.8

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.03300%

Bid-

Ask0.02

volume3

Intrest793

Strike

24.5

Last Price3.16Sep 09, 2026

Change

-0%

Bid5.85

Ask7.3

volume0

Intrest0

Last Price0.14Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest63

Strike

Last Price5.1Sep 22, 2026

Change

-0%

Bid6.35

Ask8

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest59

Strike

25.5

Last Price-

Change

Bid6.85

Ask8.5

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest186

Strike

Last Price7.7Sep 29, 2026

Change

-0%

Bid7.35

Ask9

volume0

Intrest0

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest51

Strike

26.5

Last Price-

Change

Bid7.85

Ask9.5

volume0

Intrest0

Last Price0.06Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

Last Price-

Change

Bid8.35

Ask10

volume0

Intrest0

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

27.5

Last Price9.8Oct 01, 2026

Change

-0%

Bid8.85

Ask10.5

volume0

Intrest0

Last Price0.16Oct 02, 2026

Change

0.0323.08%

Bid-

Ask0.2

volume1

Intrest715

Strike

Last Price9.65Sep 29, 2026

Change

-0%

Bid9.35

Ask10.95

volume0

Intrest0

Chewy Inc 옵션 체인

Chewy Options

뉴스

파트너 / 기고자

벤징가 글로벌

Chewy Options