Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.2Oct 27, 2026
Bid8.15
Ask9.6
volume3
Intrest3
Last Price0.09Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price7.32Oct 27, 2026
Bid7.2
Ask7.7
volume6
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume1
Intrest7
Last Price6.39Oct 27, 2026
Bid6.1
Ask6.85
volume4
Intrest1
Last Price0.4Oct 27, 2026
Bid-
Ask0.01
volume5
Intrest26
Last Price5.28Oct 27, 2026
Bid5.2
Ask5.95
volume4
Intrest3
Last Price0.41Oct 27, 2026
Bid-
Ask0.01
volume5
Intrest319
Last Price4.85Oct 27, 2026
Bid4.7
Ask6.15
volume2
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume7
Intrest34
Last Price4.25Oct 27, 2026
Bid4.25
Ask4.9
volume2
Intrest13
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume2
Intrest110
Last Price3.82Oct 27, 2026
Bid3.6
Ask4.3
volume2
Intrest29
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume3
Intrest95
Last Price3.37Oct 27, 2026
Bid3.2
Ask3.8
volume5
Intrest40
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume20
Intrest393
Last Price2.86Oct 27, 2026
Bid2.83
Ask3.35
volume11
Intrest53
Last Price0.01Oct 26, 2026
Bid-
Ask0.07
volume0
Intrest796
Last Price2.35Oct 27, 2026
Bid2.23
Ask3.05
volume8
Intrest113
Last Price0.02Oct 27, 2026
Bid-
Ask0.08
volume3
Intrest46
Last Price1.95Oct 27, 2026
Bid1.84
Ask2.68
volume51
Intrest419
Last Price0.04Oct 27, 2026
Bid-
Ask0.24
volume6
Intrest119
Last Price1.53Oct 27, 2026
Bid1.43
Ask1.89
volume35
Intrest1293
Last Price0.05Oct 27, 2026
Bid-
Ask0.07
volume52
Intrest241
Last Price1Oct 27, 2026
Bid0.98
Ask1.49
volume9
Intrest564
Last Price0.21Oct 27, 2026
Bid0.01
Ask0.15
volume88
Intrest144
Last Price0.65Oct 27, 2026
Bid0.68
Ask1.35
volume6
Intrest416
Last Price0.25Oct 27, 2026
Bid0.01
Ask0.3
volume143
Intrest1076
Last Price0.41Oct 27, 2026
Bid0.31
Ask0.5
volume176
Intrest433
Last Price0.57Oct 27, 2026
Bid0.14
Ask0.59
volume17
Intrest110
Last Price0.24Oct 27, 2026
Bid0.15
Ask0.45
volume270
Intrest405
Last Price0.78Oct 27, 2026
Bid0.62
Ask0.99
volume1
Intrest68
Last Price0.12Oct 27, 2026
Bid0.05
Ask0.15
volume304
Intrest743
Last Price1.3Oct 27, 2026
Bid0.69
Ask1.37
volume3
Intrest6
Last Price0.06Oct 27, 2026
Bid0.02
Ask0.1
volume405
Intrest565
Last Price1.71Oct 27, 2026
Bid0.97
Ask1.87
volume2
Intrest12
Last Price0.03Oct 27, 2026
Bid-
Ask0.04
volume131
Intrest534
Last Price1.65Oct 26, 2026
Bid1.47
Ask2.46
volume0
Intrest3
Last Price0.02Oct 27, 2026
Bid0.01
Ask0.03
volume114
Intrest325
Last Price2.39Oct 26, 2026
Bid1.96
Ask2.88
volume0
Intrest3
Last Price0.03Oct 27, 2026
Bid-
Ask0.16
volume3
Intrest63
Last Price6.1Sep 25, 2026
Bid2.77
Ask3.5
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume3
Intrest195
Last Price3.93Oct 27, 2026
Bid3.1
Ask3.85
volume2
Intrest3
Last Price0.03Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest41
Last Price3.55Oct 22, 2026
Bid3.7
Ask4.3
volume0
Intrest5
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume1
Intrest68
Last Price4.31Oct 26, 2026
Bid4
Ask4.95
volume0
Intrest2
Last Price0.02Oct 27, 2026
Bid-
Ask2.13
volume1
Intrest67
Last Price5.93Oct 27, 2026
Bid4.9
Ask6.6
volume2
Intrest3
Last Price0.41Oct 27, 2026
Bid-
Ask0.2
volume1
Intrest116
Last Price5.97Oct 27, 2026
Bid5.4
Ask6.75
volume3
Intrest0
Last Price0.36Oct 27, 2026
Bid-
Ask0.2
volume1
Intrest63
Last Price6.89Oct 27, 2026
Bid5.75
Ask7.45
volume19
Intrest0
