$39.57
1.333.48%
가까이에: -
$39.57
0.000.00%
시간외: 5:35 PM EDT
Comments
Loading...
Chewy (NYSE:CHWY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chewy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chewy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.2
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.15May 09, 2025
Change
1.046.88%
Bid16.15
Ask16.65
volume1
Intrest21
Strike
23
23
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price15.2May 09, 2025
Change
0.483.26%
Bid15
Ask15.65
volume2
Intrest31
Strike
24
24
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price10.7Apr 22, 2025
Change
00%
Bid14.5
Ask14.7
volume0
Intrest1
Strike
25
25
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask13.95
volume0
Intrest0
Strike
26
26
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price11.72May 08, 2025
Change
00%
Bid11.65
Ask12.65
volume0
Intrest17
Strike
27
27
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price11.15May 09, 2025
Change
0.989.64%
Bid11.1
Ask12.25
volume11
Intrest23
Strike
28
28
Last Price0.07May 09, 2025
Change
0.0222.22%
Bid-
Ask0.22
volume5
Intrest5
Last Price11.35May 09, 2025
Change
1.6917.49%
Bid10.4
Ask11.5
volume3
Intrest12
Strike
28.5
28.5
Last Price0.09May 09, 2025
Change
0.0218.18%
Bid-
Ask0.09
volume5
Intrest3
Last Price10.35May 09, 2025
Change
3.551.09%
Bid10.1
Ask11.15
volume5
Intrest8
Strike
29
29
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest104
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
29.5
29.5
Last Price0.04May 09, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume3
Intrest2
Last Price9.2May 09, 2025
Change
0.910.84%
Bid8.8
Ask9.65
volume471
Intrest482
Strike
30
30
Last Price0.06May 09, 2025
Change
0.0440%
Bid-
Ask0.16
volume5
Intrest24
Last Price8.93May 09, 2025
Change
-
Bid8.4
Ask9.35
volume2
Intrest0
Strike
30.5
30.5
Last Price0.06May 09, 2025
Change
0.0650%
Bid-
Ask0.02
volume4
Intrest1
Last Price3.62Apr 11, 2025
Change
00%
Bid7.9
Ask8.95
volume0
Intrest3
Strike
31
31
Last Price0.01May 09, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume1
Intrest127
Last Price3.6Apr 22, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest1
Strike
31.5
31.5
Last Price0.03May 09, 2025
Change
0.2288%
Bid-
Ask0.25
volume1
Intrest9
Last Price7.28May 09, 2025
Change
1.0316.48%
Bid7.1
Ask7.65
volume10
Intrest135
Strike
32
32
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price7.05May 09, 2025
Change
-
Bid6.45
Ask7.2
volume2
Intrest0
Strike
32.5
32.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price6.25May 09, 2025
Change
0.559.65%
Bid5.9
Ask6.65
volume12
Intrest22
Strike
33
33
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price6.22May 09, 2025
Change
1.5232.34%
Bid6
Ask6.15
volume7
Intrest85
Strike
33.5
33.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price5.61May 09, 2025
Change
1.0623.3%
Bid4.8
Ask5.65
volume28
Intrest88
Strike
34
34
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest181
Last Price4.94May 09, 2025
Change
1.1329.66%
Bid4.5
Ask5.15
volume20
Intrest35
Strike
34.5
34.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume6
Intrest260
Last Price4.35May 09, 2025
Change
1.2540.32%
Bid4.5
Ask4.65
volume202
Intrest293
Strike
35
35
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume112
Intrest2660
Last Price3.75May 09, 2025
Change
0.9634.41%
Bid2.65
Ask4.25
volume12
Intrest50
Strike
35.5
35.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest149
Last Price3.65May 09, 2025
Change
1.5573.81%
Bid3.5
Ask3.65
volume74
Intrest222
Strike
36
36
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume17
Intrest478
Last Price2.69May 09, 2025
Change
0.5626.29%
Bid2.96
Ask3.15
volume16
Intrest184
Strike
36.5
36.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume87
Intrest213
Last Price2.74May 09, 2025
Change
1.56132.2%
Bid2.53
Ask2.67
volume90
Intrest643
Strike
37
37
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume105
Intrest720
Last Price2.15May 09, 2025
Change
1.32159.04%
Bid1.97
Ask2.19
volume207
Intrest303
Strike
37.5
37.5
Last Price0.03May 09, 2025
Change
0.1885.71%
Bid-
Ask0.08
volume127
Intrest1451
Last Price1.72May 09, 2025
Change
1.29300%
Bid1.52
Ask1.87
volume319
Intrest575
Strike
38
38
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume41
Intrest208
Last Price1.21May 09, 2025
Change
0.91303.33%
Bid1.01
Ask1.19
volume254
Intrest658
Strike
38.5
38.5
Last Price0.08May 09, 2025
Change
0.4384.31%
Bid-
Ask0.16
volume68
Intrest137
Last Price0.6May 09, 2025
Change
0.49445.45%
Bid0.54
Ask0.68
volume530
Intrest762
Strike
39
39
Last Price0.04May 09, 2025
Change
1.0196.19%
Bid-
Ask0.04
volume375
Intrest27
Last Price0.21May 09, 2025
Change
0.16320%
Bid0.04
Ask0.39
volume628
Intrest363
Strike
39.5
39.5
Last Price0.19May 09, 2025
Change
-
Bid-
Ask0.16
volume159
Intrest0
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.02
volume933
Intrest751
Strike
40
40
Last Price0.5May 09, 2025
Change
1.3572.97%
Bid-
Ask0.75
volume2
Intrest20
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume433
Intrest621
Strike
40.5
40.5
Last Price-
Change
-
Bid0.2
Ask1.29
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume38
Intrest199
Strike
41
41
Last Price-
Change
-
Bid0.07
Ask2.87
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
41.5
41.5
Last Price-
Change
-
Bid0.92
Ask3.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.57
volume23
Intrest29
Strike
42
42
Last Price2.34May 09, 2025
Change
-
Bid1.13
Ask4.4
volume2
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid0.99
Ask4.85
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest43
Strike
43
43
Last Price6.4May 01, 2025
Change
00%
Bid1.97
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43.5
43.5
Last Price5.15May 06, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest2
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
44
44
Last Price5.35May 08, 2025
Change
00%
Bid2.57
Ask6.4
volume0
Intrest2
Last Price0.23May 09, 2025
Change
-
Bid-
Ask0.22
volume1
Intrest0
Strike
44.5
44.5
Last Price4.95May 09, 2025
Change
2.7535.71%
Bid3.15
Ask6.9
volume1
Intrest0
Last Price0.21May 09, 2025
Change
0.22000%
Bid-
Ask0.21
volume1
Intrest149
Strike
45
45
Last Price-
Change
-
Bid3.45
Ask7.4
volume0
Intrest0
Last Price0.66May 09, 2025
Change
-
Bid-
Ask0.22
volume1
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid3.95
Ask7.9
volume0
Intrest0
Last Price0.64May 09, 2025
Change
-
Bid-
Ask0.22
volume1
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.35
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4.95
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
47
47
Last Price8.35May 08, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest1
Last Price0.03May 09, 2025
Change
-
Bid-
Ask0.25
volume2
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.85
Ask9.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2
Strike
48
48
Last Price-
Change
-
Bid6.45
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.85
Ask10.9
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0975%
Bid-
Ask0.07
volume1
Intrest1
Strike
49
49
Last Price-
Change
-
Bid7.35
Ask11.4
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.25
volume7
Intrest7
Strike
49.5
49.5
Last Price-
Change
-
Bid7.85
Ask11.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest8
Strike
50
50
Last Price-
Change
-
Bid8.35
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved