$23.66
-0.30-1.25%
가까이에: Sep 3, 5:00 PM EST
$23.65
-0.31-1.29%
프리마켓: 8:15 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Chewy Inc 옵션 체인
CHWYNYSE
실적: Q2 2026 실적이 내일 수 9월 9th에 개장 전 발표됩니다.
Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11Sep 03, 2026
Change
-
Bid10.5
Ask10.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Sep 03, 2026
Change
-
Bid9.3
Ask10.95
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price9.14Sep 04, 2026
Change
-
Bid8.5
Ask9.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price8.01Sep 04, 2026
Change
-
Bid7.5
Ask8.1
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.58Sep 04, 2026
Change
-
Bid6.85
Ask7.9
volume0
Intrest1
Strike
16.5
16.5
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Sep 03, 2026
Change
-
Bid6.3
Ask7.75
volume0
Intrest20
Strike
17
17
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask7.45
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest126
Last Price6.48Sep 03, 2026
Change
-
Bid5.3
Ask6.75
volume0
Intrest5
Strike
18
18
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest85
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Sep 04, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest137
Last Price4.57Sep 02, 2026
Change
-
Bid4.2
Ask5.15
volume0
Intrest11
Strike
19
19
Last Price0.08Sep 04, 2026
Change
-
Bid0.01
Ask0.13
volume0
Intrest77
Last Price4.61Sep 04, 2026
Change
-
Bid4.1
Ask4.9
volume0
Intrest8
Strike
19.5
19.5
Last Price0.09Sep 04, 2026
Change
-
Bid0.06
Ask0.19
volume0
Intrest145
Last Price4.17Sep 04, 2026
Change
-
Bid3.65
Ask4.4
volume0
Intrest36
Strike
20
20
Last Price0.14Sep 04, 2026
Change
-
Bid0.1
Ask0.18
volume0
Intrest197
Last Price3.72Sep 04, 2026
Change
-
Bid3.2
Ask4.1
volume0
Intrest29
Strike
20.5
20.5
Last Price0.2Sep 04, 2026
Change
-
Bid0.17
Ask0.27
volume0
Intrest182
Last Price3.12Sep 04, 2026
Change
-
Bid2.64
Ask3.3
volume0
Intrest74
Strike
21
21
Last Price0.36Sep 04, 2026
Change
-
Bid0.26
Ask0.36
volume0
Intrest298
Last Price2.78Sep 04, 2026
Change
-
Bid2.26
Ask3
volume0
Intrest32
Strike
21.5
21.5
Last Price0.35Sep 04, 2026
Change
-
Bid0.36
Ask0.45
volume0
Intrest367
Last Price2.47Sep 04, 2026
Change
-
Bid1.97
Ask2.67
volume0
Intrest229
Strike
22
22
Last Price0.56Sep 04, 2026
Change
-
Bid0.48
Ask0.66
volume0
Intrest302
Last Price2.11Sep 04, 2026
Change
-
Bid1.41
Ask2.51
volume0
Intrest114
Strike
22.5
22.5
Last Price0.74Sep 04, 2026
Change
-
Bid0.66
Ask0.93
volume0
Intrest426
Last Price1.6Sep 04, 2026
Change
-
Bid1.49
Ask1.88
volume0
Intrest142
Strike
23
23
Last Price1.03Sep 04, 2026
Change
-
Bid0.77
Ask1.03
volume0
Intrest978
Last Price1.35Sep 04, 2026
Change
-
Bid1.1
Ask1.57
volume0
Intrest547
Strike
23.5
23.5
Last Price1.2Sep 04, 2026
Change
-
Bid1.1
Ask1.28
volume0
Intrest223
Last Price1.1Sep 04, 2026
Change
-
Bid1
Ask1.2
volume0
Intrest514
Strike
24
24
Last Price1.44Sep 04, 2026
Change
-
Bid1.4
Ask1.57
volume0
Intrest444
Last Price0.95Sep 04, 2026
Change
-
Bid0.82
Ask1.08
volume0
Intrest449
Strike
24.5
24.5
Last Price1.6Sep 04, 2026
Change
-
Bid1.61
Ask1.95
volume0
Intrest18
Last Price0.75Sep 04, 2026
Change
-
Bid0.7
Ask0.87
volume0
Intrest2467
Strike
25
25
Last Price1.94Sep 04, 2026
Change
-
Bid1.82
Ask2.28
volume0
Intrest35
Last Price0.61Sep 04, 2026
Change
-
Bid0.51
Ask0.71
volume0
Intrest340
Strike
25.5
25.5
Last Price2.15Sep 04, 2026
Change
-
Bid2.01
Ask2.75
volume0
Intrest3
Last Price0.47Sep 04, 2026
Change
-
Bid0.43
Ask0.6
volume0
Intrest615
Strike
26
26
Last Price3.07Sep 02, 2026
Change
-
Bid2.16
Ask3.05
volume0
Intrest10
Last Price0.34Sep 04, 2026
Change
-
Bid0.31
Ask0.46
volume0
Intrest287
Strike
26.5
26.5
Last Price3.43Aug 28, 2026
Change
-
Bid2.73
Ask3.35
volume0
Intrest10
Last Price0.27Sep 04, 2026
Change
-
Bid0.27
Ask0.33
volume0
Intrest247
Strike
27
27
Last Price3.55Sep 04, 2026
Change
-
Bid3.3
Ask3.75
volume0
Intrest2
Last Price0.27Sep 04, 2026
Change
-
Bid0.18
Ask0.32
volume0
Intrest750
Strike
27.5
27.5
Last Price3.74Sep 04, 2026
Change
-
Bid3.45
Ask4.2
volume0
Intrest2
Last Price0.2Sep 04, 2026
Change
-
Bid0.12
Ask0.21
volume0
Intrest540
Strike
28
28
Last Price4.11Sep 04, 2026
Change
-
Bid4
Ask4.75
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved