Chime Financial Inc 옵션 체인

CHYMNASDAQ

Trade with Public

Trade with Public

$26.64

0.120.45%

가까이에: Sep 30, 5:00 PM EST

$26.45

-0.19-0.71%

시간외: 4:30 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Chime Financial Options

View Chime Financial (CHYM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.547.5

17.5

47.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.07Sep 29, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest4

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price6.5Sep 28, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest2

Strike

20

20

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Last Price4.66Sep 23, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest6

Strike

22.5

22.5

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest39

Last Price2Sep 29, 2026

Change

-0%

Bid1.9

Ask2.6

volume0

Intrest12

Strike

25

25

Last Price0.36Sep 30, 2026

Change

0.1934.55%

Bid0.3

Ask0.45

volume4

Intrest633

Last Price0.75Sep 30, 2026

Change

0.115.38%

Bid0.65

Ask0.9

volume11

Intrest249

Strike

27.5

27.5

Last Price1.4Sep 30, 2026

Change

0.317.65%

Bid1.25

Ask1.75

volume23

Intrest1333

Last Price0.2Sep 30, 2026

Change

0.1100%

Bid0.1

Ask0.25

volume86

Intrest1399

Strike

30

30

Last Price3.36Sep 30, 2026

Change

0.349.19%

Bid3.1

Ask3.7

volume26

Intrest431

Last Price0.05Sep 30, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume40

Intrest437

Strike

32.5

32.5

Last Price6.2Sep 29, 2026

Change

-0%

Bid5.4

Ask6.4

volume0

Intrest1107

Last Price0.02Sep 30, 2026

Change

0.0360%

Bid-

Ask0.2

volume5

Intrest2770

Strike

35

35

Last Price7.9Sep 24, 2026

Change

-0%

Bid7.8

Ask9.2

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

0.0125%

Bid-

Ask0.4

volume5

Intrest785

Strike

37.5

37.5

Last Price7.12Sep 18, 2026

Change

-0%

Bid10.2

Ask11.7

volume0

Intrest0

Last Price0.3Sep 30, 2026

Change

0.27900%

Bid-

Ask0.15

volume20

Intrest184

Strike

40

40

Last Price-

Change

-

Bid12.5

Ask14.4

volume0

Intrest0

Last Price0.07Sep 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest136

Strike

42.5

42.5

Last Price-

Change

-

Bid15

Ask16.7

volume0

Intrest0

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Strike

45

45

Last Price-

Change

-

Bid17.5

Ask19.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid20

Ask21.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved