Ciena Options

View Ciena (CIEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.75

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

170.0650.0

170.0

650.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid145.3

Ask155.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid135.3

Ask146.1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid125.3

Ask136.1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid115.3

Ask127.8

volume0

Intrest0

Strike

200

Last Price1.59Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid105.3

Ask116.2

volume0

Intrest0

Strike

210

Last Price1.62Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price125.25Oct 16, 2026

Change

-0%

Bid95.4

Ask104.4

volume0

Intrest1

Strike

220

Last Price1.7Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid85.5

Ask94.2

volume0

Intrest0

Strike

230

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price104.56Oct 20, 2026

Change

-0%

Bid75.7

Ask84.4

volume0

Intrest2

Strike

240

Last Price0.45Oct 30, 2026

Change

1.3875.41%

Bid-

Ask0.95

volume16

Intrest3

Last Price75.88Oct 23, 2026

Change

-0%

Bid66

Ask75.2

volume0

Intrest39

Strike

250

Last Price0.66Oct 30, 2026

Change

0.1632%

Bid-

Ask2.25

volume8

Intrest11

Last Price-

Change

Bid61.1

Ask70.6

volume0

Intrest0

Strike

255

Last Price0.75Oct 30, 2026

Change

Bid-

Ask2.25

volume1

Intrest0

Last Price-

Change

Bid58.8

Ask67.3

volume0

Intrest0

Strike

257.5

Last Price0.85Oct 30, 2026

Change

-0%

Bid-

Ask3.1

volume1

Intrest1

Last Price67.11Oct 23, 2026

Change

-0%

Bid56.5

Ask64.9

volume0

Intrest9

Strike

260

Last Price1.1Oct 30, 2026

Change

4.1779.13%

Bid0.4

Ask1.4

volume2

Intrest8

Last Price-

Change

Bid54.1

Ask63.3

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid0.1

Ask10

volume0

Intrest0

Last Price-

Change

Bid51.8

Ask61

volume0

Intrest0

Strike

265

Last Price0.4Oct 28, 2026

Change

-0%

Bid0.15

Ask10.1

volume0

Intrest11

Last Price-

Change

Bid49.6

Ask58.7

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid0.3

Ask6.3

volume0

Intrest0

Last Price49.69Oct 30, 2026

Change

18.9127.57%

Bid47.4

Ask56.8

volume138

Intrest1

Strike

270

Last Price2.55Oct 30, 2026

Change

0.7541.67%

Bid0.6

Ask3

volume9

Intrest3

Last Price-

Change

Bid45.1

Ask54.8

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid0.9

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid41.8

Ask51.8

volume0

Intrest0

Strike

275

Last Price3.1Oct 30, 2026

Change

2.54453.57%

Bid1.8

Ask3.8

volume9

Intrest194

Last Price-

Change

Bid40

Ask49.9

volume0

Intrest0

Strike

277.5

Last Price3.4Oct 30, 2026

Change

2.54295.35%

Bid1.1

Ask9.5

volume4

Intrest6

Last Price42.58Oct 30, 2026

Change

Bid37.9

Ask47.7

volume2

Intrest0

Strike

280

Last Price4Oct 30, 2026

Change

2.8233.33%

Bid1

Ask7.6

volume17

Intrest25

Last Price-

Change

Bid36.1

Ask46.1

volume0

Intrest0

Strike

282.5

Last Price-

Change

Bid1.9

Ask11

volume0

Intrest0

Last Price162Oct 07, 2026

Change

-0%

Bid33.8

Ask43.8

volume0

Intrest1

Strike

285

Last Price5Oct 30, 2026

Change

2.6534.64%

Bid2.65

Ask6.6

volume1

Intrest9

Last Price-

Change

Bid32

Ask42

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid3.7

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid30.1

Ask40.1

volume0

Intrest0

Strike

290

Last Price6.98Oct 30, 2026

Change

5.68436.92%

Bid1.3

Ask9.1

volume7

Intrest96

Last Price-

Change

Bid28.3

Ask38.2

volume0

Intrest0

Strike

292.5

Last Price6.93Oct 30, 2026

Change

5.68454.4%

Bid4.1

Ask13.4

volume440

Intrest70

Last Price-

Change

Bid26.4

Ask35.9

volume0

Intrest0

Strike

295

Last Price6.85Oct 30, 2026

Change

5.25328.13%

Bid5.3

Ask8

volume14

Intrest72

Last Price-

Change

Bid24.8

Ask34.8

volume0

Intrest0

Strike

297.5

Last Price7.9Oct 30, 2026

Change

3.268.09%

Bid3.6

Ask10.7

volume11

Intrest3

Last Price34.5Oct 26, 2026

Change

-0%

Bid23.2

Ask33.2

volume0

Intrest22

Strike

300

Last Price9.1Oct 30, 2026

Change

6.07200.33%

Bid6.6

Ask16.6

volume7

Intrest34

Last Price-

Change

Bid22.9

Ask32.9

volume0

Intrest0

Strike

302.5

Last Price-

Change

Bid6.7

Ask14.2

volume0

Intrest0

Last Price23.7Oct 30, 2026

Change

15.439.39%

Bid20.5

Ask29.4

volume1

Intrest1

Strike

305

Last Price12.1Oct 30, 2026

Change

9.15310.17%

Bid7.1

Ask15.4

volume4

Intrest71

Last Price-

Change

Bid18.3

Ask28.3

volume0

Intrest0

Strike

307.5

Last Price11.9Oct 30, 2026

Change

8.4240%

Bid8.8

Ask16.2

volume6

Intrest63

Last Price21.7Oct 30, 2026

Change

3.1412.64%

Bid16.7

Ask26

volume12

Intrest1

Strike

310

Last Price10.85Oct 30, 2026

Change

6.48148.28%

Bid9.7

Ask14

volume20

Intrest74

Last Price-

Change

Bid16.3

Ask24.1

volume0

Intrest0

Strike

312.5

Last Price16.5Oct 30, 2026

Change

12266.67%

Bid10.7

Ask20.4

volume5

Intrest2

Last Price17.7Oct 30, 2026

Change

7.3229.26%

Bid16.7

Ask22.4

volume39

Intrest1

Strike

315

Last Price11.4Oct 30, 2026

Change

6111.11%

Bid11.5

Ask15.5

volume31

Intrest33

Last Price-

Change

Bid13.5

Ask23.3

volume0

Intrest0

Strike

317.5

Last Price16.59Oct 30, 2026

Change

Bid12.2

Ask20.3

volume2

Intrest0

Last Price15.6Oct 30, 2026

Change

21.758.18%

Bid14

Ask18.2

volume30

Intrest9

Strike

320

Last Price16.55Oct 30, 2026

Change

10.93194.48%

Bid13.9

Ask20.8

volume72

Intrest406

Last Price14.19Oct 30, 2026

Change

23.262.05%

Bid12.9

Ask19.1

volume47

Intrest1

Strike

322.5

Last Price18.58Oct 30, 2026

Change

6.6856.13%

Bid14.5

Ask23.6

volume145

Intrest10

Last Price13.5Oct 30, 2026

Change

10.243.04%

Bid12

Ask15.4

volume91

Intrest2

Strike

325

Last Price21.05Oct 30, 2026

Change

13.75188.36%

Bid16.6

Ask22.2

volume137

Intrest98

Last Price12.68Oct 30, 2026

Change

13.8252.15%

Bid9.6

Ask14.5

volume440

Intrest9

Strike

327.5

Last Price20.1Oct 30, 2026

Change

5.436.73%

Bid17.8

Ask27.6

volume11

Intrest5

Last Price11.9Oct 30, 2026

Change

15.5556.65%

Bid8.5

Ask13.4

volume127

Intrest18

Strike

330

Last Price22.1Oct 30, 2026

Change

12.36126.9%

Bid19.3

Ask23.4

volume16

Intrest109

Last Price11.07Oct 30, 2026

Change

Bid7.4

Ask16.1

volume138

Intrest0

Strike

332.5

Last Price23.3Oct 30, 2026

Change

11.67100.34%

Bid20.8

Ask30.5

volume4

Intrest2

Last Price10.46Oct 30, 2026

Change

12.153.63%

Bid7.6

Ask11.3

volume12

Intrest21

Strike

335

Last Price24.9Oct 30, 2026

Change

13.55119.38%

Bid22.2

Ask32

volume10

Intrest28

Last Price8.6Oct 30, 2026

Change

Bid7

Ask10.1

volume4

Intrest0

Strike

337.5

Last Price29.78Oct 30, 2026

Change

16.58125.61%

Bid22.5

Ask30.7

volume3

Intrest3

Last Price8.39Oct 30, 2026

Change

23.1173.37%

Bid6.3

Ask9.3

volume2

Intrest92

Strike

340

Last Price25.95Oct 30, 2026

Change

13.65110.98%

Bid25

Ask34.9

volume3

Intrest135

Last Price6.4Oct 30, 2026

Change

18.273.98%

Bid5

Ask8.9

volume5

Intrest9

Strike

342.5

Last Price28.76Oct 30, 2026

Change

Bid27.4

Ask37.3

volume23

Intrest0

Last Price6.41Oct 30, 2026

Change

20.0575.77%

Bid4.7

Ask7.8

volume13

Intrest88

Strike

345

Last Price34.59Oct 30, 2026

Change

21.92173.01%

Bid29.2

Ask39.1

volume5

Intrest10

Last Price5.45Oct 30, 2026

Change

11.9568.68%

Bid3.9

Ask7.7

volume12

Intrest27

Strike

347.5

Last Price34.9Oct 30, 2026

Change

21.9168.46%

Bid29.5

Ask38.4

volume23

Intrest5

Last Price5Oct 30, 2026

Change

11.3369.38%

Bid2.5

Ask6

volume1704

Intrest62

Strike

350

Last Price34Oct 30, 2026

Change

18.3116.56%

Bid32.8

Ask42.6

volume3

Intrest29

Last Price5Oct 30, 2026

Change

13.2872.65%

Bid0.9

Ask6.1

volume5

Intrest17

Strike

352.5

Last Price33.1Oct 30, 2026

Change

16.397.02%

Bid34

Ask44

volume1

Intrest5

Last Price5.18Oct 30, 2026

Change

13.8772.81%

Bid2.65

Ask5.4

volume27

Intrest16

Strike

355

Last Price39.24Oct 30, 2026

Change

22.79138.54%

Bid35.9

Ask44.3

volume1

Intrest36

Last Price4.55Oct 30, 2026

Change

10.5969.95%

Bid1.9

Ask11.7

volume9

Intrest9

Strike

357.5

Last Price18.8Oct 29, 2026

Change

-0%

Bid38.1

Ask46.5

volume0

Intrest10

Last Price3.52Oct 30, 2026

Change

16.6882.57%

Bid1.9

Ask4.1

volume14

Intrest37

Strike

360

Last Price44.55Oct 30, 2026

Change

20.5585.62%

Bid39.7

Ask47.3

volume2

Intrest15

Last Price3.85Oct 30, 2026

Change

14.8479.4%

Bid1.25

Ask6.6

volume1

Intrest3

Strike

362.5

Last Price-

Change

Bid42.6

Ask50.5

volume0

Intrest0

Last Price2.7Oct 30, 2026

Change

8.2475.32%

Bid0.95

Ask6.9

volume4

Intrest23

Strike

365

Last Price52.6Oct 30, 2026

Change

25.8696.71%

Bid44.4

Ask49.3

volume25

Intrest34

Last Price2.77Oct 30, 2026

Change

7.4472.87%

Bid0.85

Ask5.2

volume7

Intrest13

Strike

367.5

Last Price49.79Oct 23, 2026

Change

-0%

Bid46.1

Ask55.1

volume0

Intrest1

Last Price2.11Oct 30, 2026

Change

10.4283.16%

Bid1.8

Ask2.9

volume202

Intrest163

Strike

370

Last Price38.28Oct 26, 2026

Change

-0%

Bid48

Ask57

volume0

Intrest6

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Strike

372.5

Last Price-

Change

Bid51.7

Ask59.7

volume0

Intrest0

Last Price1.85Oct 30, 2026

Change

11.285.82%

Bid0.25

Ask8.2

volume24

Intrest27

Strike

375

Last Price58.98Oct 30, 2026

Change

4.989.22%

Bid54

Ask64

volume1

Intrest40

Last Price-

Change

Bid0.05

Ask4.1

volume0

Intrest0

Strike

377.5

Last Price43.17Oct 27, 2026

Change

-0%

Bid56.1

Ask64.6

volume0

Intrest1

Last Price1.45Oct 30, 2026

Change

4.575.63%

Bid1

Ask2.6

volume14

Intrest48

Strike

380

Last Price32.39Oct 28, 2026

Change

-0%

Bid57.9

Ask66.8

volume0

Intrest26

Last Price11.18Oct 28, 2026

Change

-0%

Bid0.05

Ask9.7

volume0

Intrest11

Strike

382.5

Last Price-

Change

Bid60.2

Ask68.9

volume0

Intrest0

Last Price1Oct 30, 2026

Change

5.183.61%

Bid0.6

Ask7.7

volume751

Intrest235

Strike

385

Last Price63.35Oct 30, 2026

Change

25.0565.4%

Bid62.4

Ask71.3

volume1

Intrest14

Last Price5.86Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

387.5

Last Price-

Change

Bid65.3

Ask74.3

volume0

Intrest0

Last Price0.85Oct 30, 2026

Change

3.1478.7%

Bid0.4

Ask8

volume10

Intrest77

Strike

390

Last Price76.7Oct 30, 2026

Change

43.8133.13%

Bid68.5

Ask78.3

volume3

Intrest30

Last Price7.6Oct 28, 2026

Change

-0%

Bid0.05

Ask9.9

volume0

Intrest30

Strike

392.5

Last Price-

Change

Bid69.7

Ask78.7

volume0

Intrest0

Last Price0.7Oct 30, 2026

Change

3.181.58%

Bid0.05

Ask3.5

volume1

Intrest33

Strike

395

Last Price59.2Oct 26, 2026

Change

-0%

Bid72.5

Ask80.7

volume0

Intrest47

Last Price0.76Oct 30, 2026

Change

2.9179.29%

Bid0.05

Ask10

volume3

Intrest4

Strike

397.5

Last Price-

Change

Bid75

Ask83.3

volume0

Intrest0

Last Price0.7Oct 30, 2026

Change

3.0881.48%

Bid0.05

Ask0.7

volume3

Intrest241

Strike

400

Last Price55.8Oct 27, 2026

Change

-0%

Bid77.3

Ask85.6

volume0

Intrest69

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Strike

402.5

Last Price-

Change

Bid79.8

Ask88

volume0

Intrest0

Last Price0.8Oct 30, 2026

Change

1.869.23%

Bid-

Ask1.35

volume4

Intrest52

Strike

405

Last Price27.8Oct 12, 2026

Change

-0%

Bid82

Ask92

volume0

Intrest15

Last Price3.3Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

407.5

Last Price55.33Oct 28, 2026

Change

-0%

Bid84.7

Ask93.3

volume0

Intrest1

Last Price1.1Oct 30, 2026

Change

1.7461.27%

Bid-

Ask4.9

volume3

Intrest37

Strike

410

Last Price88.4Oct 30, 2026

Change

23.536.21%

Bid87.9

Ask97.8

volume1

Intrest4

Last Price1.98Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

412.5

Last Price-

Change

Bid89.6

Ask98

volume0

Intrest0

Last Price0.66Oct 30, 2026

Change

1.2665.62%

Bid0.1

Ask4.9

volume1

Intrest49

Strike

415

Last Price21.5Oct 06, 2026

Change

-0%

Bid92.4

Ask100.3

volume0

Intrest1

Last Price1.9Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

417.5

Last Price-

Change

Bid94.9

Ask102.7

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

0.758.33%

Bid-

Ask4.9

volume4

Intrest102

Strike

420

Last Price78.88Oct 26, 2026

Change

-0%

Bid97

Ask105.2

volume0

Intrest8

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

422.5

Last Price-

Change

Bid99.5

Ask107.7

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

0.7560%

Bid0.1

Ask4.9

volume1

Intrest16

Strike

425

Last Price83.63Oct 26, 2026

Change

-0%

Bid100.4

Ask110.1

volume0

Intrest4

Last Price1.7Oct 27, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest65

Strike

427.5

Last Price-

Change

Bid102.3

Ask115.2

volume0

Intrest0

Last Price4Oct 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest35

Strike

430

Last Price26.2Oct 07, 2026

Change

-0%

Bid102.8

Ask117.7

volume0

Intrest3

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

432.5

Last Price-

Change

Bid109.7

Ask118.2

volume0

Intrest0

Last Price2.5Oct 19, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest16

Strike

435

Last Price-

Change

Bid109.7

Ask120.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

437.5

Last Price-

Change

Bid114.4

Ask123.2

volume0

Intrest0

Last Price1.74Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

440

Last Price105.28Oct 16, 2026

Change

-0%

Bid115.1

Ask125.1

volume0

Intrest15

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

442.5

Last Price-

Change

Bid117.7

Ask128.2

volume0

Intrest0

Last Price0.77Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

445

Last Price29.25Oct 09, 2026

Change

-0%

Bid120.4

Ask130.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

447.5

Last Price-

Change

Bid124.8

Ask133

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

0.990%

Bid-

Ask4.9

volume1

Intrest59

Strike

450

Last Price131.25Oct 30, 2026

Change

14.9412.84%

Bid127.4

Ask135.1

volume3

Intrest6

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

452.5

Last Price133.78Oct 30, 2026

Change

Bid129.9

Ask137.7

volume3

Intrest0

Last Price2.87Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

455

Last Price-

Change

Bid131.3

Ask140.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

457.5

Last Price-

Change

Bid132.6

Ask142.7

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.7293.51%

Bid-

Ask3.1

volume1

Intrest16

Strike

460

Last Price-

Change

Bid136.7

Ask145

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

462.5

Last Price-

Change

Bid139

Ask147.7

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.95

volume4

Intrest31

Strike

465

Last Price-

Change

Bid139.7

Ask150

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

467.5

Last Price-

Change

Bid143.7

Ask152.7

volume0

Intrest0

Last Price1.55Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Strike

470

Last Price-

Change

Bid144.7

Ask155

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

472.5

Last Price-

Change

Bid149.2

Ask157.5

volume0

Intrest0

Last Price12Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

475

Last Price-

Change

Bid150.3

Ask160.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

477.5

Last Price-

Change

Bid154.3

Ask162.7

volume0

Intrest0

Last Price1.43Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest139

Strike

480

Last Price-

Change

Bid156.8

Ask165

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest66

Strike

485

Last Price-

Change

Bid161.3

Ask172.6

volume0

Intrest0

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest66

Strike

490

Last Price-

Change

Bid166.3

Ask175

volume0

Intrest0

Last Price5.2Oct 14, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest5

Strike

495

Last Price-

Change

Bid171.1

Ask180

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.9

volume16

Intrest42

Strike

500

Last Price-

Change

Bid175.5

Ask185

volume0

Intrest0

Last Price13.5Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

505

Last Price-

Change

Bid181.6

Ask190

volume0

Intrest0

Last Price12.06Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

510

Last Price-

Change

Bid185.6

Ask195

volume0

Intrest0

Last Price3.59Oct 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest6

Strike

515

Last Price-

Change

Bid189.7

Ask200

volume0

Intrest0

Last Price0.4Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

520

Last Price-

Change

Bid194.7

Ask207.6

volume0

Intrest0

Last Price0.09Oct 30, 2026

Change

0.0480%

Bid-

Ask4.9

volume6

Intrest45

Strike

530

Last Price-

Change

Bid204.7

Ask215

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

540

Last Price-

Change

Bid214.7

Ask225

volume0

Intrest0

Last Price2.4Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

550

Last Price-

Change

Bid224.7

Ask235

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

560

Last Price-

Change

Bid234.7

Ask245

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price-

Change

Bid244.7

Ask255

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid254.7

Ask265

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume7

Intrest129

Strike

590

Last Price-

Change

Bid263.5

Ask275

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

600

Last Price-

Change

Bid274.7

Ask285

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

610

Last Price-

Change

Bid284.7

Ask295

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid294.7

Ask305

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid304.7

Ask315

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid314.8

Ask325

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

650

Last Price-

Change

Bid324.7

Ask335

volume0

Intrest0

Ciena Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Ciena Options