$56.19
-8.84-13.59%
가까이에: -
$56.14
-0.05-0.09%
시간외: 4:32 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ciena의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ciena에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price34.5Dec 11, 2024
Change
00%
Bid15
Ask18.3
volume0
Intrest3
Strike
40
40
Last Price0.52Oct 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price12.1Sep 09, 2024
Change
00%
Bid13.4
Ask15.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Last Price14.37Apr 03, 2025
Change
0.231.58%
Bid11.2
Ask12.1
volume1
Intrest4
Strike
45
45
Last Price0.2Apr 03, 2025
Change
0.15300%
Bid0.15
Ask0.8
volume2073
Intrest10
Last Price15.3Mar 11, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.3Mar 12, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest4
Last Price17.84Mar 24, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest22
Strike
50
50
Last Price0.88Apr 03, 2025
Change
0.53151.43%
Bid0.8
Ask0.95
volume2074
Intrest4131
Last Price22.14Dec 05, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest2
Strike
52.5
52.5
Last Price1.32Apr 03, 2025
Change
0.69109.52%
Bid1.15
Ask1.55
volume30
Intrest409
Last Price3.8Apr 03, 2025
Change
5.257.78%
Bid3.5
Ask3.8
volume2
Intrest50
Strike
55
55
Last Price2.18Apr 03, 2025
Change
1.88626.67%
Bid2.3
Ask2.5
volume9
Intrest305
Last Price2.79Apr 03, 2025
Change
5.5166.39%
Bid2.3
Ask2.45
volume50
Intrest110
Strike
57.5
57.5
Last Price2.75Apr 03, 2025
Change
2.18382.46%
Bid3.5
Ask3.7
volume5
Intrest606
Last Price1.41Apr 03, 2025
Change
4.5976.5%
Bid1.35
Ask1.5
volume45
Intrest157
Strike
60
60
Last Price4.6Apr 03, 2025
Change
3.73428.74%
Bid4.6
Ask5.3
volume22
Intrest1258
Last Price2Apr 03, 2025
Change
1.339.39%
Bid0.75
Ask0.9
volume5
Intrest67
Strike
62.5
62.5
Last Price3.85Apr 03, 2025
Change
2.1120%
Bid6.9
Ask7.2
volume3
Intrest3139
Last Price0.46Apr 03, 2025
Change
2.6685.26%
Bid0.4
Ask0.5
volume66
Intrest330
Strike
65
65
Last Price7.85Apr 03, 2025
Change
5.4220.41%
Bid9
Ask9.4
volume14
Intrest2317
Last Price0.25Apr 03, 2025
Change
1.5586.11%
Bid0.2
Ask0.3
volume2
Intrest718
Strike
67.5
67.5
Last Price8.4Mar 31, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest303
Last Price0.15Apr 03, 2025
Change
0.985.71%
Bid0.05
Ask0.2
volume13
Intrest709
Strike
70
70
Last Price4.8Apr 02, 2025
Change
00%
Bid13.3
Ask15.1
volume0
Intrest254
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1497
Strike
72.5
72.5
Last Price7.7Mar 12, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest117
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest644
Strike
75
75
Last Price18.45Apr 03, 2025
Change
3.3922.51%
Bid18.2
Ask19.6
volume480
Intrest401
Last Price0.05Apr 03, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume1
Intrest105
Strike
77.5
77.5
Last Price21.4Apr 03, 2025
Change
9.884.48%
Bid19.3
Ask22.9
volume270
Intrest105
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4614
Strike
80
80
Last Price23.24Apr 03, 2025
Change
7.2445.25%
Bid22.8
Ask25.1
volume97
Intrest34
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest413
Strike
82.5
82.5
Last Price25.95Apr 03, 2025
Change
9.0753.73%
Bid24.5
Ask28.2
volume20
Intrest9
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest221
Strike
85
85
Last Price26.4Apr 03, 2025
Change
6.734.01%
Bid26.9
Ask30.7
volume95
Intrest29
Last Price0.29Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest134
Strike
87.5
87.5
Last Price31.4Apr 03, 2025
Change
9.241.44%
Bid29.2
Ask33.2
volume68
Intrest24
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest517
Strike
90
90
Last Price33.53Apr 03, 2025
Change
8.3333.06%
Bid31.7
Ask35.7
volume190
Intrest108
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
92.5
92.5
Last Price35.92Apr 03, 2025
Change
13.2858.66%
Bid35.1
Ask38.3
volume20
Intrest10
Last Price0.85Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1673
Strike
95
95
Last Price32.9Mar 13, 2025
Change
00%
Bid36.7
Ask40.7
volume0
Intrest0
Last Price0.65Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest311
Strike
97.5
97.5
Last Price9.8Feb 06, 2025
Change
00%
Bid39.2
Ask43.2
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest656
Strike
100
100
Last Price16.09Feb 20, 2025
Change
00%
Bid42.5
Ask45.7
volume0
Intrest4
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Strike
105
105
Last Price17.48Feb 14, 2025
Change
00%
Bid46.7
Ask50.8
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
110
110
Last Price21.66Feb 14, 2025
Change
00%
Bid51.7
Ask55.7
volume0
Intrest0
Last Price0.95Feb 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid57.6
Ask60.7
volume0
Intrest0
Last Price0.24Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest259
Strike
120
120
Last Price31.3Dec 17, 2024
Change
00%
Bid61.7
Ask65.7
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid67.2
Ask70.7
volume0
Intrest0
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Strike
130
130
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid76.5
Ask80.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid81.5
Ask85.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved