$84.08
-2.37-2.74%
가까이에: -
$84.08
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ciena의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ciena에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.15Feb 18, 2025
Change
00%
Bid43.1
Ask45.1
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price46.75Feb 18, 2025
Change
00%
Bid40
Ask44
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price24.16Feb 21, 2025
Change
2.8410.52%
Bid23.7
Ask25.8
volume1
Intrest4
Strike
60
60
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price14.7Jan 28, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price22.53Feb 06, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest41
Strike
70
70
Last Price0.23Feb 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest160
Last Price8.25Jan 28, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest177
Strike
72.5
72.5
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest433
Last Price11.35Feb 20, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest35
Strike
75
75
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Last Price10.2Feb 21, 2025
Change
1.1212.33%
Bid5.5
Ask8.6
volume1
Intrest258
Strike
77.5
77.5
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest308
Last Price3.75Feb 21, 2025
Change
2.8242.92%
Bid3.9
Ask5.4
volume1
Intrest1418
Strike
80
80
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Last Price2.2Feb 21, 2025
Change
1.743.59%
Bid1.2
Ask2
volume35
Intrest459
Strike
82.5
82.5
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume20
Intrest488
Last Price0.05Feb 21, 2025
Change
1.7797.25%
Bid-
Ask0.1
volume57
Intrest615
Strike
85
85
Last Price0.75Feb 21, 2025
Change
0.3378.57%
Bid0.55
Ask1.6
volume162
Intrest394
Last Price0.03Feb 21, 2025
Change
0.4794%
Bid-
Ask0.15
volume389
Intrest1987
Strike
87.5
87.5
Last Price3.9Feb 21, 2025
Change
2.3143.75%
Bid2.1
Ask5.2
volume12
Intrest435
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume185
Intrest3014
Strike
90
90
Last Price6.45Feb 21, 2025
Change
2.5163.71%
Bid4.6
Ask7.7
volume27
Intrest780
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest1886
Strike
92.5
92.5
Last Price6.91Feb 20, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest12
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest2724
Strike
95
95
Last Price7.68Feb 11, 2025
Change
00%
Bid8.5
Ask13.2
volume0
Intrest9
Last Price0.11Feb 21, 2025
Change
0.0110%
Bid-
Ask0.9
volume2
Intrest917
Strike
97.5
97.5
Last Price8.34Feb 18, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest2420
Strike
100
100
Last Price15Feb 20, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest6
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
105
105
Last Price20Feb 20, 2025
Change
00%
Bid18.7
Ask23.5
volume0
Intrest8
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest814
Strike
110
110
Last Price10.99Jan 23, 2025
Change
00%
Bid23.6
Ask28.4
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest226
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask43.4
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved