$79.08
-2.16-2.66%
프리마켓: 7:30 AM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ciena의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ciena에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Strike
35
35
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Strike
42.5
42.5
Last Price3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price33.62May 12, 2025
Change
00%
Bid34.5
Ask38.4
volume0
Intrest3
Strike
45
45
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.55Apr 08, 2025
Change
00%
Bid32.1
Ask35.7
volume0
Intrest165
Strike
47.5
47.5
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest102
Last Price18Apr 28, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest62
Strike
50
50
Last Price0.4May 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
52.5
52.5
Last Price0.44May 12, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest56
Last Price8.25Apr 16, 2025
Change
00%
Bid24.7
Ask28.4
volume0
Intrest9
Strike
55
55
Last Price0.4May 12, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest100
Last Price11.5Apr 30, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest33
Strike
57.5
57.5
Last Price0.89May 08, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest46
Last Price4.9Apr 21, 2025
Change
00%
Bid19.9
Ask23
volume0
Intrest18
Strike
60
60
Last Price0.55May 15, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest100
Last Price17.3May 12, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest21
Strike
62.5
62.5
Last Price0.66May 13, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest36
Last Price16.3May 16, 2025
Change
00%
Bid16
Ask18
volume0
Intrest52
Strike
65
65
Last Price1.12May 12, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest124
Last Price14May 16, 2025
Change
00%
Bid14.7
Ask15.3
volume0
Intrest2420
Strike
67.5
67.5
Last Price1.05May 16, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest42
Last Price12.1May 15, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest59
Strike
70
70
Last Price1.45May 16, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest79
Last Price11.02May 16, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest41
Strike
72.5
72.5
Last Price2.3May 15, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest74
Last Price8.93May 16, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest330
Strike
75
75
Last Price3.05May 15, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest118
Last Price7.4May 16, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest154
Strike
77.5
77.5
Last Price3.43May 16, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest204
Last Price5.85May 16, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest91
Strike
80
80
Last Price4.38May 16, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest54
Last Price4.57May 16, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest450
Strike
82.5
82.5
Last Price6.1May 13, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest97
Last Price3.5May 16, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest723
Strike
85
85
Last Price8.36May 14, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest47
Last Price2.6May 16, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest145
Strike
87.5
87.5
Last Price9.38May 16, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest7
Last Price1.95May 16, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest116
Strike
90
90
Last Price38.98Apr 07, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest0
Last Price1.24May 16, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest567
Strike
92.5
92.5
Last Price11.4Feb 14, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest2865
Strike
95
95
Last Price33.4Mar 11, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest0
Last Price0.7May 15, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest283
Strike
97.5
97.5
Last Price16.6Feb 03, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest0
Last Price0.47May 16, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest167
Strike
100
100
Last Price10.9Jan 24, 2025
Change
00%
Bid18.2
Ask21
volume0
Intrest0
Last Price0.26Apr 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest121
Strike
105
105
Last Price13.2Jan 23, 2025
Change
00%
Bid22.6
Ask26
volume0
Intrest0
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Last Price0.91Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
130
130
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Last Price0.43Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved