$82.12
0.610.75%
가까이에: -
$82.12
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ciena의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ciena에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.2
Ask54.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.31Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13.6Apr 09, 2025
Change
00%
Bid36.1
Ask39.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price27.69Jun 23, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest1
Strike
47.5
47.5
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price12.77Apr 03, 2025
Change
00%
Bid30.5
Ask34.1
volume0
Intrest13
Strike
50
50
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price19.2May 01, 2025
Change
00%
Bid25.3
Ask29.3
volume0
Intrest4
Strike
55
55
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price16.65Jun 18, 2025
Change
00%
Bid22.9
Ask26.8
volume0
Intrest2
Strike
57.5
57.5
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1635
Last Price21.96Jun 26, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest44
Strike
60
60
Last Price0.3Jun 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest85
Last Price9.7Jun 10, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest11
Strike
62.5
62.5
Last Price0.3Jun 20, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest94
Last Price15.8Jun 26, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest48
Strike
65
65
Last Price0.2Jun 26, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest242
Last Price14.51Jun 27, 2025
Change
215.99%
Bid14.8
Ask15.3
volume151
Intrest158
Strike
67.5
67.5
Last Price0.15Jun 27, 2025
Change
0.1448.28%
Bid0.05
Ask0.95
volume3
Intrest109
Last Price9.49Jun 24, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest171
Strike
70
70
Last Price0.28Jun 27, 2025
Change
0.0312%
Bid0.15
Ask0.25
volume1
Intrest1035
Last Price9.3Jun 27, 2025
Change
0.141.48%
Bid10
Ask10.3
volume1
Intrest430
Strike
72.5
72.5
Last Price0.4Jun 27, 2025
Change
0.0613.04%
Bid0.25
Ask0.4
volume5
Intrest704
Last Price7.5Jun 27, 2025
Change
0.050.66%
Bid7.7
Ask8.1
volume168
Intrest487
Strike
75
75
Last Price0.65Jun 27, 2025
Change
0.079.72%
Bid0.5
Ask0.7
volume3
Intrest197
Last Price5.23Jun 27, 2025
Change
0.173.15%
Bid5.7
Ask6.1
volume7
Intrest1175
Strike
77.5
77.5
Last Price1.35Jun 27, 2025
Change
0.1916.38%
Bid0.95
Ask1.15
volume5
Intrest448
Last Price3.5Jun 27, 2025
Change
0.389.79%
Bid3.9
Ask4.3
volume5
Intrest725
Strike
80
80
Last Price2.02Jun 26, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest158
Last Price2.5Jun 27, 2025
Change
0.27.41%
Bid2.5
Ask2.8
volume110
Intrest2582
Strike
82.5
82.5
Last Price3.5Jun 27, 2025
Change
0.39.37%
Bid2.65
Ask3.4
volume6
Intrest105
Last Price1.6Jun 27, 2025
Change
0.214.29%
Bid1.45
Ask1.7
volume24
Intrest559
Strike
85
85
Last Price5.15Jun 27, 2025
Change
6.4355.53%
Bid3.7
Ask4.4
volume1
Intrest88
Last Price0.65Jun 27, 2025
Change
0.1720.73%
Bid0.65
Ask1
volume47
Intrest208
Strike
87.5
87.5
Last Price15.9Jun 10, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest55
Last Price0.41Jun 27, 2025
Change
0.012.5%
Bid0.35
Ask0.5
volume106
Intrest1475
Strike
90
90
Last Price17Jun 05, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest44
Last Price0.25Jun 27, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume121
Intrest604
Strike
92.5
92.5
Last Price12.1May 28, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest1
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1192
Strike
95
95
Last Price20.2Jun 16, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
97.5
97.5
Last Price16.8Jan 06, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest344
Strike
100
100
Last Price15.8Dec 16, 2024
Change
00%
Bid16.2
Ask19.1
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest57
Strike
110
110
Last Price18.9Jan 24, 2025
Change
00%
Bid25.9
Ask29.1
volume0
Intrest0
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask34
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price4.8Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price3.9Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved