$67.22
-2.53-3.63%
가까이에: -
$67.50
0.280.42%
시간외: Nov 15, 7:09 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ciena의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ciena에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.02Oct 31, 2024
Change
00%
Bid21
Ask24.9
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price15.6Oct 28, 2024
Change
00%
Bid17.5
Ask19.9
volume0
Intrest1
Strike
50
50
Last Price0.2Nov 08, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest10
Last Price15.29Nov 14, 2024
Change
00%
Bid11.2
Ask13.6
volume0
Intrest20
Strike
55
55
Last Price0.51Nov 15, 2024
Change
0.6957.5%
Bid0.5
Ask0.55
volume11
Intrest50
Last Price12.34Nov 07, 2024
Change
00%
Bid9.3
Ask12.4
volume0
Intrest0
Strike
57.5
57.5
Last Price1.7Nov 01, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest62
Last Price9.13Nov 15, 2024
Change
3.8929.88%
Bid8.3
Ask9
volume12
Intrest45
Strike
60
60
Last Price1.2Nov 15, 2024
Change
0.4662.16%
Bid1.25
Ask1.4
volume12
Intrest85
Last Price10.55Nov 11, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest30
Strike
62.5
62.5
Last Price1.3Nov 14, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest61
Last Price6.39Nov 15, 2024
Change
1.6120.13%
Bid5.2
Ask5.5
volume2
Intrest60
Strike
65
65
Last Price2.8Nov 15, 2024
Change
0.8745.08%
Bid2.75
Ask2.95
volume15
Intrest88
Last Price4.89Nov 15, 2024
Change
0.7112.68%
Bid3.9
Ask4.2
volume2
Intrest67
Strike
67.5
67.5
Last Price3.64Nov 15, 2024
Change
0.8731.41%
Bid3.9
Ask4.1
volume1
Intrest55
Last Price3Nov 15, 2024
Change
1.533.33%
Bid2.85
Ask3.1
volume23
Intrest258
Strike
70
70
Last Price5.33Nov 15, 2024
Change
1.3333.25%
Bid5.3
Ask5.5
volume18
Intrest49
Last Price2.1Nov 15, 2024
Change
1.236.36%
Bid2.1
Ask2.2
volume5
Intrest75
Strike
72.5
72.5
Last Price7.05Nov 15, 2024
Change
1.7533.02%
Bid6.8
Ask7.2
volume13
Intrest14
Last Price1.55Nov 15, 2024
Change
0.627.91%
Bid1.4
Ask1.6
volume151
Intrest118
Strike
75
75
Last Price5.7Nov 11, 2024
Change
00%
Bid8.7
Ask9.2
volume0
Intrest12
Last Price1.75Nov 14, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest11
Strike
77.5
77.5
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest43
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask18.3
volume0
Intrest0
Last Price0.47Nov 13, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved