$84.76
0.720.86%
가까이에: -
$84.76
00.00%
시간외: 4:42 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ciena의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ciena에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.1Jan 13, 2025
Change
00%
Bid63
Ask66
volume0
Intrest13
Strike
20
20
Last Price0.15Jan 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price64.7Dec 12, 2024
Change
00%
Bid60.5
Ask63.6
volume0
Intrest10
Strike
22.5
22.5
Last Price0.2Jan 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid58.1
Ask61
volume0
Intrest6
Strike
25
25
Last Price0.16Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price50.87Jan 10, 2025
Change
00%
Bid53
Ask56.2
volume0
Intrest10
Strike
30
30
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price51.89Dec 18, 2024
Change
00%
Bid48.5
Ask51.9
volume0
Intrest36
Strike
35
35
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price45.33Jan 15, 2025
Change
00%
Bid43.1
Ask46.2
volume0
Intrest315
Strike
40
40
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price40.14Jan 17, 2025
Change
1.834.78%
Bid38.1
Ask41.9
volume1
Intrest89
Strike
45
45
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2292
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.8Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price35.38Jan 16, 2025
Change
00%
Bid33.8
Ask36.9
volume0
Intrest1191
Strike
50
50
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1070
Last Price13.38Oct 28, 2024
Change
00%
Bid30.5
Ask34.3
volume0
Intrest3
Strike
52.5
52.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price30.65Jan 17, 2025
Change
0.120.39%
Bid29.1
Ask30.5
volume2
Intrest363
Strike
55
55
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest242
Last Price27.7Jan 16, 2025
Change
00%
Bid25.6
Ask29.4
volume0
Intrest38
Strike
57.5
57.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Last Price25.13Jan 17, 2025
Change
0.712.91%
Bid22.8
Ask25.1
volume13
Intrest1134
Strike
60
60
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest806
Last Price22.5Jan 17, 2025
Change
0.62.74%
Bid22
Ask24.5
volume13
Intrest249
Strike
62.5
62.5
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Last Price20.12Jan 17, 2025
Change
1.125.89%
Bid18.2
Ask20.7
volume51
Intrest2046
Strike
65
65
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest857
Last Price17.02Jan 16, 2025
Change
00%
Bid17
Ask17.7
volume0
Intrest284
Strike
67.5
67.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Last Price14.53Jan 16, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest1601
Strike
70
70
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest726
Last Price12.5Jan 17, 2025
Change
0.54.17%
Bid12
Ask12.7
volume6
Intrest319
Strike
72.5
72.5
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest622
Last Price10.05Jan 17, 2025
Change
0.252.43%
Bid9.5
Ask10.1
volume11
Intrest752
Strike
75
75
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest384
Last Price7.54Jan 17, 2025
Change
0.598.49%
Bid6.1
Ask7.7
volume1
Intrest269
Strike
77.5
77.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest353
Last Price5Jan 17, 2025
Change
0.613.64%
Bid4.5
Ask5.1
volume340
Intrest1329
Strike
80
80
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest420
Last Price2.5Jan 17, 2025
Change
0.6132.28%
Bid0.5
Ask2.7
volume12
Intrest369
Strike
82.5
82.5
Last Price0.32Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1171
Last Price0.1Jan 17, 2025
Change
0.375%
Bid-
Ask0.05
volume37
Intrest336
Strike
85
85
Last Price0.1Jan 17, 2025
Change
1.0391.15%
Bid-
Ask4.8
volume24
Intrest820
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
87.5
87.5
Last Price2.47Jan 17, 2025
Change
0.9227.14%
Bid1.8
Ask2.95
volume1
Intrest591
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1282
Strike
90
90
Last Price4.75Jan 17, 2025
Change
0.458.65%
Bid3.9
Ask6.2
volume11
Intrest1133
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
92.5
92.5
Last Price7.1Jan 17, 2025
Change
0.67.79%
Bid6.2
Ask8.1
volume1
Intrest1
Last Price0.02Jan 17, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume4
Intrest950
Strike
95
95
Last Price7.9Dec 17, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Strike
100
100
Last Price15Dec 19, 2024
Change
00%
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price22.3Dec 17, 2024
Change
00%
Bid23.8
Ask26.3
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.9
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.8
Ask46.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved