Comments
Loading...

Ciena

CIENNYSE
Benzinga Data가 제공하는 로고
$83.92
-4.22-4.79%
가까이에: -
$83.80
-0.12-0.14%
시간외: 6:22 PM EDT
Q4 2024 실적이 목 12월 12th에 개장 전 발표되었습니다.
가장 최근의 컨퍼런스 콜은 6 days ago 전에 8:30 AM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Ciena (NYSE:CIEN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ciena의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ciena에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0130.0
35.0
130.0
Last Price-
Change
-
Bid46.9
Ask51.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price42.8Dec 17, 2024
Change
00%
Bid36.9
Ask41.2
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price36Dec 12, 2024
Change
00%
Bid31.9
Ask36.2
volume0
Intrest3
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price36.1Dec 16, 2024
Change
00%
Bid26.5
Ask31.4
volume0
Intrest10
Strike
55
55
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest199
Last Price31.2Dec 18, 2024
Change
21.04207.09%
Bid24
Ask28.8
volume3
Intrest3
Strike
57.5
57.5
Last Price0.02Dec 18, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume50
Intrest296
Last Price31.38Dec 16, 2024
Change
00%
Bid21.8
Ask26.5
volume0
Intrest46
Strike
60
60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest241
Last Price25.77Dec 17, 2024
Change
00%
Bid20.4
Ask21.9
volume0
Intrest36
Strike
62.5
62.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest458
Last Price18.8Dec 18, 2024
Change
3.917.18%
Bid17.7
Ask20.8
volume3
Intrest169
Strike
65
65
Last Price0.02Dec 18, 2024
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest817
Last Price21.9Dec 13, 2024
Change
00%
Bid14.7
Ask18.9
volume0
Intrest140
Strike
67.5
67.5
Last Price0.05Dec 18, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest428
Last Price16.79Dec 18, 2024
Change
1.015.67%
Bid12.2
Ask15.8
volume5
Intrest321
Strike
70
70
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1982
Last Price14Dec 18, 2024
Change
1.358.79%
Bid9.5
Ask13.1
volume1
Intrest1651
Strike
72.5
72.5
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask0.05
volume75
Intrest1759
Last Price10.35Dec 18, 2024
Change
2.9522.18%
Bid6.9
Ask11.5
volume2
Intrest417
Strike
75
75
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Last Price6.5Dec 18, 2024
Change
3.836.89%
Bid5
Ask6.8
volume2
Intrest3316
Strike
77.5
77.5
Last Price0.04Dec 17, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest380
Last Price4.53Dec 18, 2024
Change
3.6444.55%
Bid3.7
Ask4.3
volume1
Intrest1558
Strike
80
80
Last Price0.15Dec 18, 2024
Change
0.08114.29%
Bid0.15
Ask0.2
volume59
Intrest440
Last Price2.1Dec 18, 2024
Change
5.5872.66%
Bid1.7
Ask3
volume39
Intrest329
Strike
82.5
82.5
Last Price0.53Dec 18, 2024
Change
0.38253.33%
Bid0.55
Ask0.7
volume111
Intrest187
Last Price0.6Dec 18, 2024
Change
2.982.86%
Bid0.7
Ask0.95
volume231
Intrest517
Strike
85
85
Last Price1.96Dec 18, 2024
Change
1.54366.67%
Bid1.15
Ask1.95
volume288
Intrest1030
Last Price0.3Dec 18, 2024
Change
1.3581.82%
Bid0.1
Ask0.35
volume426
Intrest69
Strike
87.5
87.5
Last Price4.2Dec 18, 2024
Change
3.25342.11%
Bid3.5
Ask4.2
volume329
Intrest386
Last Price0.07Dec 18, 2024
Change
0.587.72%
Bid-
Ask0.15
volume488
Intrest546
Strike
90
90
Last Price6.5Dec 18, 2024
Change
4.09169.71%
Bid5.9
Ask6.4
volume238
Intrest481
Last Price0.06Dec 18, 2024
Change
0.1470%
Bid-
Ask0.6
volume7
Intrest422
Strike
92.5
92.5
Last Price4.4Dec 18, 2024
Change
0.48.33%
Bid7.9
Ask9.6
volume1
Intrest11
Last Price0.01Dec 18, 2024
Change
0.0787.5%
Bid-
Ask0.1
volume174
Intrest654
Strike
95
95
Last Price8.3Dec 18, 2024
Change
1.522.06%
Bid10.1
Ask12.3
volume2
Intrest22
Last Price0.03Dec 18, 2024
Change
0.0150%
Bid-
Ask0.4
volume163
Intrest1252
Strike
100
100
Last Price10.05Dec 17, 2024
Change
00%
Bid15
Ask17.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
105
105
Last Price17.3Dec 17, 2024
Change
00%
Bid19.7
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask37.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid39.8
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.8
Ask48.1
volume0
Intrest0