$73.20
0.480.66%
프리마켓: Jun 6, 7:50 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ciena의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ciena에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.03Jun 06, 2025
Change
00%
Bid41.6
Ask44.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price40.3Jun 06, 2025
Change
00%
Bid39.1
Ask41.7
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price37.82Jun 06, 2025
Change
00%
Bid36.8
Ask39.2
volume0
Intrest1
Strike
35
35
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price43.34Jun 02, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price39.64May 30, 2025
Change
00%
Bid31.6
Ask34.9
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price30.08Jun 06, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price27.61Jun 06, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest3
Strike
45
45
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price34.63May 29, 2025
Change
00%
Bid23.9
Ask27.4
volume0
Intrest164
Strike
47.5
47.5
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price35Jun 04, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest61
Strike
50
50
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price30.24May 29, 2025
Change
00%
Bid18.6
Ask22.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price24.76Jun 02, 2025
Change
00%
Bid16
Ask18.7
volume0
Intrest11
Strike
55
55
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price23.16Jun 02, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest33
Strike
57.5
57.5
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price14Jun 05, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest21
Strike
60
60
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price10.6Jun 05, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest31
Strike
62.5
62.5
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest193
Last Price8.5Jun 06, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest52
Strike
65
65
Last Price0.22Jun 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest226
Last Price5.7Jun 06, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest977
Strike
67.5
67.5
Last Price0.48Jun 06, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest589
Last Price4.1Jun 06, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest227
Strike
70
70
Last Price1.05Jun 06, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest311
Last Price2.6Jun 06, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest203
Strike
72.5
72.5
Last Price1.7Jun 06, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest892
Last Price1.25Jun 06, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest863
Strike
75
75
Last Price3.1Jun 06, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest729
Last Price0.55Jun 06, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest268
Strike
77.5
77.5
Last Price5.65Jun 06, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest288
Last Price0.23Jun 06, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest259
Strike
80
80
Last Price7.7Jun 06, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest1420
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest739
Strike
82.5
82.5
Last Price10.12Jun 06, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest94
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1108
Strike
85
85
Last Price12.07Jun 06, 2025
Change
00%
Bid12
Ask13
volume0
Intrest128
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Strike
87.5
87.5
Last Price13.8Jun 05, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest8
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
90
90
Last Price17.5Jun 05, 2025
Change
00%
Bid15.2
Ask19.1
volume0
Intrest1
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1695
Strike
92.5
92.5
Last Price11.4May 28, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1892
Strike
95
95
Last Price23.6Jun 05, 2025
Change
00%
Bid20.2
Ask24.1
volume0
Intrest2
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
97.5
97.5
Last Price16.6Feb 03, 2025
Change
00%
Bid23.7
Ask26.6
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
100
100
Last Price10.9Jan 24, 2025
Change
00%
Bid25.9
Ask28.3
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
105
105
Last Price29Jun 05, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
110
110
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
115
115
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid45.9
Ask48.4
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid50.9
Ask53.5
volume0
Intrest0
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
130
130
Last Price-
Change
-
Bid55.9
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.9
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Last Price0.43Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid70.8
Ask73.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved