$19.09
0.191.01%
가까이에: Sep 21, 5:00 PM EST
$18.80
-0.1-0.53%
프리마켓: 8:13 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Cipher Digital Inc 옵션 체인
CIFRNASDAQ
Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.2Sep 22, 2026
Change
-
Bid17
Ask19.15
volume0
Intrest18
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price17.2Sep 22, 2026
Change
-
Bid16.75
Ask17.2
volume0
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.12Sep 22, 2026
Change
-
Bid15.9
Ask16.2
volume0
Intrest37
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price15.15Sep 22, 2026
Change
-
Bid14.85
Ask15.2
volume0
Intrest36
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.15Sep 22, 2026
Change
-
Bid13.1
Ask14.2
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.24Sep 22, 2026
Change
-
Bid12.15
Ask13.2
volume0
Intrest24
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.2Sep 22, 2026
Change
-
Bid11.95
Ask12.2
volume0
Intrest15
Strike
7
7
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest100
Last Price11.2Sep 22, 2026
Change
-
Bid10.95
Ask11.2
volume0
Intrest9
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.31Sep 22, 2026
Change
-
Bid9.9
Ask10.2
volume0
Intrest9
Strike
9
9
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask1
volume0
Intrest40
Last Price9.39Sep 22, 2026
Change
-
Bid8.85
Ask9.2
volume0
Intrest15
Strike
10
10
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest26
Last Price7.86Sep 22, 2026
Change
-
Bid7.9
Ask8.2
volume0
Intrest17
Strike
11
11
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest40
Last Price7.41Sep 22, 2026
Change
-
Bid6.9
Ask7.7
volume0
Intrest50
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.32Sep 22, 2026
Change
-
Bid6.15
Ask7.85
volume0
Intrest60
Strike
12
12
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest282
Last Price6.63Sep 22, 2026
Change
-
Bid5.5
Ask6.75
volume0
Intrest36
Strike
12.5
12.5
Last Price0.02Sep 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1251
Last Price6.4Sep 22, 2026
Change
-
Bid5.3
Ask6.5
volume0
Intrest65
Strike
13
13
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest720
Last Price5.66Sep 22, 2026
Change
-
Bid5.1
Ask6.15
volume0
Intrest60
Strike
13.5
13.5
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest688
Last Price5.31Sep 22, 2026
Change
-
Bid4.95
Ask5.45
volume0
Intrest264
Strike
14
14
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1809
Last Price4.89Sep 22, 2026
Change
-
Bid4.45
Ask5
volume0
Intrest506
Strike
14.5
14.5
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11420
Last Price4.27Sep 22, 2026
Change
-
Bid3.95
Ask4.5
volume0
Intrest396
Strike
15
15
Last Price0.02Sep 22, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest6411
Last Price3.8Sep 22, 2026
Change
-
Bid3.4
Ask4.05
volume0
Intrest1943
Strike
15.5
15.5
Last Price0.03Sep 22, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest11453
Last Price3.55Sep 22, 2026
Change
-
Bid3
Ask3.5
volume0
Intrest2486
Strike
16
16
Last Price0.04Sep 22, 2026
Change
-
Bid0.03
Ask0.08
volume0
Intrest1178
Last Price2.75Sep 22, 2026
Change
-
Bid2.43
Ask3.05
volume0
Intrest1515
Strike
16.5
16.5
Last Price0.05Sep 22, 2026
Change
-
Bid0.05
Ask0.08
volume0
Intrest2862
Last Price2.2Sep 22, 2026
Change
-
Bid2.04
Ask2.28
volume0
Intrest1737
Strike
17
17
Last Price0.11Sep 22, 2026
Change
-
Bid0.1
Ask0.12
volume0
Intrest2394
Last Price1.75Sep 22, 2026
Change
-
Bid1.69
Ask2.02
volume0
Intrest1995
Strike
17.5
17.5
Last Price0.19Sep 22, 2026
Change
-
Bid0.18
Ask0.19
volume0
Intrest4904
Last Price1.41Sep 22, 2026
Change
-
Bid1.3
Ask1.44
volume0
Intrest6074
Strike
18
18
Last Price0.3Sep 22, 2026
Change
-
Bid0.28
Ask0.32
volume0
Intrest2401
Last Price1.03Sep 22, 2026
Change
-
Bid0.99
Ask1.11
volume0
Intrest2721
Strike
18.5
18.5
Last Price0.45Sep 22, 2026
Change
-
Bid0.42
Ask0.5
volume0
Intrest1568
Last Price0.81Sep 22, 2026
Change
-
Bid0.75
Ask0.81
volume0
Intrest8268
Strike
19
19
Last Price0.69Sep 22, 2026
Change
-
Bid0.63
Ask0.75
volume0
Intrest1456
Last Price0.55Sep 22, 2026
Change
-
Bid0.5
Ask0.6
volume0
Intrest3479
Strike
19.5
19.5
Last Price0.99Sep 22, 2026
Change
-
Bid0.92
Ask1.02
volume0
Intrest776
Last Price0.42Sep 22, 2026
Change
-
Bid0.39
Ask0.43
volume0
Intrest9609
Strike
20
20
Last Price1.34Sep 22, 2026
Change
-
Bid1.1
Ask1.6
volume0
Intrest286
Last Price0.28Sep 22, 2026
Change
-
Bid0.27
Ask0.3
volume0
Intrest3675
Strike
20.5
20.5
Last Price1.74Sep 22, 2026
Change
-
Bid1.24
Ask1.8
volume0
Intrest48
Last Price0.21Sep 22, 2026
Change
-
Bid0.19
Ask0.22
volume0
Intrest11902
Strike
21
21
Last Price2.12Sep 22, 2026
Change
-
Bid1.91
Ask2.42
volume0
Intrest94
Last Price0.19Sep 22, 2026
Change
-
Bid0.12
Ask0.17
volume0
Intrest2453
Strike
21.5
21.5
Last Price2.43Sep 22, 2026
Change
-
Bid2.18
Ask3.3
volume0
Intrest12
Last Price0.1Sep 22, 2026
Change
-
Bid0.07
Ask0.14
volume0
Intrest9936
Strike
22
22
Last Price2.83Sep 22, 2026
Change
-
Bid2.64
Ask3.3
volume0
Intrest105
Last Price0.08Sep 22, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest195
Strike
22.5
22.5
Last Price3.45Sep 22, 2026
Change
-
Bid2.95
Ask4.6
volume0
Intrest60
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1308
Strike
23
23
Last Price3.82Sep 22, 2026
Change
-
Bid3.55
Ask4.2
volume0
Intrest15
Last Price0.06Sep 22, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest253
Strike
23.5
23.5
Last Price4.42Sep 22, 2026
Change
-
Bid4
Ask4.8
volume0
Intrest3
Last Price0.02Sep 22, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest7581
Strike
24
24
Last Price8.92Sep 15, 2026
Change
-
Bid4.5
Ask5.85
volume0
Intrest4
Last Price0.04Sep 17, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest50
Strike
24.5
24.5
Last Price5.52Sep 21, 2026
Change
-
Bid4.7
Ask5.7
volume0
Intrest2
Last Price0.01Sep 22, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest3058
Strike
25
25
Last Price7.68Sep 17, 2026
Change
-
Bid5.05
Ask6.5
volume0
Intrest2
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest19
Strike
25.5
25.5
Last Price6.44Sep 21, 2026
Change
-
Bid5.65
Ask7.55
volume0
Intrest3
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest196
Strike
26
26
Last Price7.3Sep 21, 2026
Change
-
Bid5.75
Ask8.35
volume0
Intrest10
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price7.52Sep 22, 2026
Change
-
Bid7
Ask7.8
volume0
Intrest2
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest35
Strike
27
27
Last Price7.88Sep 21, 2026
Change
-
Bid7.1
Ask8.9
volume0
Intrest2
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
27.5
27.5
Last Price8.12Sep 22, 2026
Change
-
Bid7.85
Ask8.85
volume0
Intrest1
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest15
Strike
28
28
Last Price8.55Sep 22, 2026
Change
-
Bid8.35
Ask9
volume0
Intrest3
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest2
Strike
28.5
28.5
Last Price9.5Sep 21, 2026
Change
-
Bid8.7
Ask9.5
volume0
Intrest2
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest3
Strike
29
29
Last Price9.78Sep 22, 2026
Change
-
Bid8.95
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
29.5
29.5
Last Price10.1Sep 22, 2026
Change
-
Bid9.65
Ask11.5
volume0
Intrest0
Last Price0.12Sep 22, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest102
Strike
30
30
Last Price10.53Sep 22, 2026
Change
-
Bid10.1
Ask11
volume0
Intrest7
Last Price0.08Sep 22, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
30.5
30.5
Last Price11.51Sep 22, 2026
Change
-
Bid10.8
Ask11.5
volume0
Intrest2
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest13
Strike
31
31
Last Price13.83Sep 22, 2026
Change
-
Bid11.2
Ask12.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved