$6.78
0.599.53%
가까이에: -
$6.80
0.020.28%
시간외: Nov 22, 7:52 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cipher Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cipher Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.3Nov 13, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price2.87Nov 22, 2024
Change
0.154.97%
Bid2.5
Ask2.85
volume3
Intrest15
Strike
4
4
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1Nov 01, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest19
Strike
4.5
4.5
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.47Nov 19, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest33
Strike
5
5
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume213
Intrest49
Last Price1.3Nov 22, 2024
Change
0.4756.63%
Bid1.2
Ask1.4
volume207
Intrest75
Strike
5.5
5.5
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.2
volume53
Intrest40
Last Price0.95Nov 22, 2024
Change
0.346.15%
Bid0.75
Ask0.95
volume185
Intrest100
Strike
6
6
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.05
Ask0.15
volume43
Intrest10227
Last Price0.65Nov 22, 2024
Change
0.385.71%
Bid0.55
Ask0.6
volume161
Intrest143
Strike
6.5
6.5
Last Price0.23Nov 22, 2024
Change
0.2248.89%
Bid0.25
Ask0.35
volume242
Intrest109
Last Price0.35Nov 22, 2024
Change
0.1684.21%
Bid0.25
Ask0.35
volume562
Intrest443
Strike
7
7
Last Price0.52Nov 22, 2024
Change
0.1825.71%
Bid0.5
Ask0.6
volume50
Intrest26
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume398
Intrest200
Strike
7.5
7.5
Last Price0.8Nov 22, 2024
Change
0.327.27%
Bid0.85
Ask1
volume9
Intrest18
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume1049
Intrest359
Strike
8
8
Last Price1.6Nov 14, 2024
Change
00%
Bid0.95
Ask1.8
volume0
Intrest5
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid-
Ask0.1
volume43
Intrest213
Strike
8.5
8.5
Last Price-
Change
-
Bid1.3
Ask2.25
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
9
9
Last Price2.95Nov 06, 2024
Change
00%
Bid2.15
Ask3
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume6
Intrest42
Strike
9.5
9.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
11
11
Last Price4.85Nov 22, 2024
Change
0.051.02%
Bid4.1
Ask5.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved