$2.37
0.041.94%
가까이에: -
$2.39
0.020.84%
시간외: Apr 17, 7:42 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cipher Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cipher Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.81Apr 11, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest44
Strike
0.5
0.5
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price1.22Apr 10, 2025
Change
00%
Bid1.26
Ask1.9
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid0.71
Ask1.38
volume0
Intrest1
Strike
1.5
1.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest22
Last Price0.34Apr 17, 2025
Change
0.0717.07%
Bid0.3
Ask0.5
volume2
Intrest22
Strike
2
2
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.04
Ask0.1
volume1
Intrest149
Last Price0.08Apr 17, 2025
Change
0.0538.46%
Bid0.07
Ask0.08
volume752
Intrest561
Strike
2.5
2.5
Last Price0.27Apr 17, 2025
Change
0.0310%
Bid0.16
Ask0.27
volume3
Intrest231
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume3
Intrest666
Strike
3
3
Last Price0.72Apr 16, 2025
Change
00%
Bid0.62
Ask0.68
volume0
Intrest5021
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest623
Strike
3.5
3.5
Last Price1.2Apr 10, 2025
Change
00%
Bid1.05
Ask1.69
volume0
Intrest24
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest78
Strike
4
4
Last Price2Apr 09, 2025
Change
00%
Bid1.42
Ask2.1
volume0
Intrest2
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Strike
4.5
4.5
Last Price1.44Mar 17, 2025
Change
00%
Bid2.03
Ask2.7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
5
5
Last Price2.76Apr 17, 2025
Change
0.134.94%
Bid2.53
Ask3.2
volume1
Intrest4
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
5.5
5.5
Last Price3.23Mar 28, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest61
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
8
8
Last Price5.87Mar 28, 2025
Change
00%
Bid5.05
Ask6.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved