Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.29Oct 16, 2026
Bid7.85
Ask8.35
volume15
Intrest320
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price7.25Oct 16, 2026
Bid6.85
Ask7.15
volume18
Intrest162
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.2Oct 16, 2026
Bid5.85
Ask6.25
volume152
Intrest176
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest42
Last Price5.25Oct 16, 2026
Bid4.85
Ask5.3
volume151
Intrest53
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest17
Last Price4.24Oct 16, 2026
Bid3.85
Ask4.25
volume2
Intrest81
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest44
Last Price3.28Oct 16, 2026
Bid2.81
Ask3.3
volume7
Intrest32
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price2.28Oct 16, 2026
Bid1.87
Ask2.29
volume2
Intrest27
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest687
Last Price1.08Oct 16, 2026
Bid0.87
Ask1.17
volume27
Intrest218
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume7
Intrest824
Last Price0.1Oct 16, 2026
Bid0.08
Ask0.12
volume741
Intrest2112
Last Price0.09Oct 16, 2026
Bid0.07
Ask0.11
volume1430
Intrest1760
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume4749
Intrest8765
Last Price0.99Oct 16, 2026
Bid0.89
Ask1.06
volume2168
Intrest4276
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1125
Intrest5301
Last Price1.28Oct 16, 2026
Bid1.25
Ask1.76
volume91
Intrest1406
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume432
Intrest14760
Last Price1.95Oct 16, 2026
Bid1.83
Ask2.07
volume501
Intrest4390
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume247
Intrest5329
Last Price2.48Oct 16, 2026
Bid2.36
Ask2.6
volume146
Intrest940
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2372
Intrest23790
Last Price2.99Oct 16, 2026
Bid2.88
Ask3.1
volume754
Intrest17760
Last Price0.03Oct 16, 2026
Bid-
Ask0.01
volume2317
Intrest3711
Last Price3.32Oct 16, 2026
Bid3.3
Ask3.65
volume162
Intrest2822
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume1
Intrest11832
Last Price3.83Oct 16, 2026
Bid2.9
Ask4.15
volume1
Intrest800
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume87
Intrest4212
Last Price3.86Oct 15, 2026
Bid4.35
Ask4.6
volume0
Intrest231
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume18
Intrest10074
Last Price4.82Oct 16, 2026
Bid4.85
Ask5.1
volume27
Intrest1875
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest3043
Last Price5.5Oct 16, 2026
Bid5.3
Ask5.6
volume15
Intrest340
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest11627
Last Price6.05Oct 16, 2026
Bid5.85
Ask6.1
volume8
Intrest5233
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest3316
Last Price6.24Oct 16, 2026
Bid6.2
Ask6.65
volume2
Intrest14
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest5250
Last Price6.45Oct 16, 2026
Bid6.65
Ask7.15
volume1
Intrest249
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1521
Last Price7.45Oct 15, 2026
Bid7.1
Ask7.65
volume0
Intrest6
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume4
Intrest10223
Last Price7.7Oct 16, 2026
Bid7.55
Ask8.15
volume4
Intrest2184
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest450
Last Price8.19Oct 16, 2026
Bid8.05
Ask8.65
volume5
Intrest4
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest8998
Last Price8.71Oct 16, 2026
Bid8.6
Ask9.15
volume5
Intrest513
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest809
Last Price9.15Oct 16, 2026
Bid9.05
Ask9.65
volume6
Intrest51
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest3779
Last Price9.84Oct 16, 2026
Bid9.55
Ask10.15
volume9
Intrest11
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest949
Last Price10.27Oct 16, 2026
Bid10
Ask10.65
volume2
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume5
Intrest25768
Last Price10.6Oct 16, 2026
Bid10.4
Ask11.15
volume2
Intrest9
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1072
Last Price11.03Oct 16, 2026
Bid10.85
Ask11.65
volume1
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest14275
Last Price11.87Oct 16, 2026
Bid11.6
Ask12.2
volume9
Intrest2
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest616
Last Price12.3Oct 16, 2026
Bid12
Ask12.65
volume10
Intrest11
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume13
Intrest23636
Last Price12.65Oct 16, 2026
Bid12.2
Ask13.15
volume1
Intrest15012
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest646
Last Price13.75Oct 15, 2026
Bid12.7
Ask13.65
volume0
Intrest4
Last Price0.03Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest4905
Last Price14.19Oct 15, 2026
Bid13.25
Ask14.15
volume0
Intrest2
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest3066
Last Price14.68Oct 15, 2026
Bid14.15
Ask15.15
volume0
Intrest8
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest8742
Last Price15.61Oct 15, 2026
Bid14.95
Ask16.45
volume0
Intrest4
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest16231
Last Price12.84Oct 12, 2026
Bid16.45
Ask17.15
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest1428
Last Price17.65Oct 16, 2026
Bid17.55
Ask18.15
volume1
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest4942
Last Price18.58Oct 16, 2026
Bid18.7
Ask19.15
volume1
Intrest2
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume5
Intrest576
Last Price20.23Oct 15, 2026
Bid19.65
Ask20.3
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest5747
Last Price21.16Oct 15, 2026
Bid19.95
Ask21.5
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest4730
Last Price22.04Oct 15, 2026
Bid20.95
Ask22.55
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest852
Last Price22.97Oct 15, 2026
Bid21.95
Ask23.55
volume0
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest665
Last Price23.94Oct 15, 2026
Bid23.25
Ask24.15
volume0
Intrest4
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest413
Last Price24.85Oct 16, 2026
Bid24.35
Ask25.2
volume1
Intrest8
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest1742
Last Price25.78Oct 16, 2026
Bid25.45
Ask26.35
volume1
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest1087
Last Price26.87Oct 16, 2026
Bid26.4
Ask27.15
volume1
Intrest5
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest7149
Last Price27.96Oct 15, 2026
Bid26.95
Ask29.15
volume0
Intrest1
Last Price0.03Sep 22, 2026
Bid-
Ask0.02
volume0
Intrest178
Last Price29Oct 16, 2026
Bid28.9
Ask29.1
volume2
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest815
Last Price29.93Oct 16, 2026
Bid29.8
Ask30.15
volume1
Intrest1
Last Price0.03Sep 14, 2026
Bid-
Ask0.02
volume0
Intrest1237
Last Price30.66Oct 16, 2026
Bid30.05
Ask31.25
volume1
Intrest15
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest209
Last Price31.59Oct 16, 2026
Bid31.05
Ask32.2
volume2
Intrest1
