$4.86
-0.4-7.60%
가까이에: -
$4.85
-0.0099-0.20%
시간외: 7:59 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cipher Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cipher Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.05Dec 20, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.32Dec 23, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest2
Strike
4
4
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Last Price0.4Dec 27, 2024
Change
0.5156.04%
Bid0.25
Ask0.75
volume6
Intrest7
Strike
4.5
4.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Last Price0.01Dec 27, 2024
Change
0.4497.78%
Bid-
Ask0.05
volume8
Intrest91
Strike
5
5
Last Price0.11Dec 27, 2024
Change
0.0457.14%
Bid0.05
Ask0.2
volume90
Intrest292
Last Price0.01Dec 27, 2024
Change
0.0990%
Bid-
Ask0.05
volume465
Intrest1636
Strike
5.5
5.5
Last Price0.65Dec 27, 2024
Change
0.39150%
Bid0.55
Ask0.65
volume46
Intrest5513
Last Price0.02Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume27
Intrest869
Strike
6
6
Last Price1.15Dec 27, 2024
Change
0.453.33%
Bid1
Ask1.2
volume71
Intrest656
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume25
Intrest771
Strike
6.5
6.5
Last Price1.55Dec 27, 2024
Change
0.4743.52%
Bid0.9
Ask1.7
volume19
Intrest32
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Strike
7
7
Last Price1.63Dec 26, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest16
Last Price0.02Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1962
Strike
7.5
7.5
Last Price1.5Dec 18, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1173
Strike
8
8
Last Price3Dec 27, 2024
Change
0.2810.29%
Bid2.95
Ask3.6
volume1
Intrest1
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest605
Strike
8.5
8.5
Last Price2.85Dec 20, 2024
Change
00%
Bid2.85
Ask4.1
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
9
9
Last Price2.15Dec 18, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
9.5
9.5
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest550
Strike
10
10
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
10.5
10.5
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
13
13
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
14
14
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved