$18.10
-0.25-1.36%
가까이에: Sep 24, 5:00 PM EST
$18.13
0.0250.14%
시간외: 7:57 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Cipher Digital Inc 옵션 체인
CIFRNASDAQ
Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.09Sep 24, 2026
Change
0.613.45%
Bid17
Ask17.25
volume4
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.22Sep 24, 2026
Change
0.643.8%
Bid15.05
Ask16.25
volume19
Intrest19
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.2Sep 24, 2026
Change
1.086.63%
Bid14
Ask15.2
volume30
Intrest44
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.22Sep 24, 2026
Change
0.986.45%
Bid13.4
Ask14.25
volume31
Intrest46
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.25Sep 24, 2026
Change
0.866.09%
Bid12.4
Ask13.3
volume51
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.33Sep 24, 2026
Change
0.745.66%
Bid11.5
Ask12.4
volume41
Intrest38
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.15Sep 24, 2026
Change
0.65.11%
Bid10.6
Ask11.5
volume28
Intrest25
Strike
7
7
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest100
Last Price10.23Sep 24, 2026
Change
0.857.67%
Bid9.7
Ask10.6
volume24
Intrest14
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.3Sep 24, 2026
Change
0.646.44%
Bid8.35
Ask10.2
volume11
Intrest12
Strike
9
9
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest40
Last Price8.31Sep 24, 2026
Change
0.717.87%
Bid7.35
Ask9.45
volume8
Intrest15
Strike
10
10
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest26
Last Price7.33Sep 24, 2026
Change
0.67.57%
Bid6.3
Ask7.85
volume29
Intrest23
Strike
11
11
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume4
Intrest40
Last Price6.88Sep 24, 2026
Change
0.68.02%
Bid5.85
Ask7.4
volume29
Intrest59
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price6.3Sep 24, 2026
Change
0.8912.38%
Bid5.45
Ask6.6
volume5
Intrest65
Strike
12
12
Last Price0.03Sep 24, 2026
Change
0.02200%
Bid-
Ask0.14
volume1
Intrest282
Last Price5.63Sep 24, 2026
Change
0.7511.76%
Bid4.85
Ask6.15
volume4
Intrest42
Strike
12.5
12.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1250
Last Price5.3Sep 24, 2026
Change
0.9515.2%
Bid4.45
Ask5.65
volume5
Intrest65
Strike
13
13
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest719
Last Price4.86Sep 24, 2026
Change
0.275.26%
Bid3.6
Ask5.8
volume2
Intrest60
Strike
13.5
13.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest688
Last Price4.3Sep 24, 2026
Change
0.7715.19%
Bid4
Ask4.6
volume4
Intrest262
Strike
14
14
Last Price0.04Sep 24, 2026
Change
0.02100%
Bid-
Ask0.52
volume1
Intrest1806
Last Price3.88Sep 24, 2026
Change
0.6915.1%
Bid3.5
Ask4.2
volume2
Intrest504
Strike
14.5
14.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest11420
Last Price3.34Sep 24, 2026
Change
0.8319.9%
Bid3
Ask3.8
volume3
Intrest389
Strike
15
15
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume90
Intrest6424
Last Price2.71Sep 24, 2026
Change
0.9926.76%
Bid2.31
Ask3.1
volume8
Intrest1943
Strike
15.5
15.5
Last Price0.01Sep 24, 2026
Change
0.0150%
Bid-
Ask0.08
volume41
Intrest11397
Last Price2.48Sep 24, 2026
Change
0.217.81%
Bid1.98
Ask2.47
volume9
Intrest2480
Strike
16
16
Last Price0.01Sep 24, 2026
Change
0.0150%
Bid-
Ask0.1
volume434
Intrest946
Last Price1.78Sep 24, 2026
Change
0.2813.59%
Bid1.51
Ask2.12
volume110
Intrest1554
Strike
16.5
16.5
Last Price0.03Sep 24, 2026
Change
0.0125%
Bid0.01
Ask0.1
volume245
Intrest2877
Last Price1.25Sep 24, 2026
Change
0.3421.38%
Bid1.09
Ask1.39
volume76
Intrest1676
Strike
17
17
Last Price0.04Sep 24, 2026
Change
0.0763.64%
Bid0.02
Ask0.1
volume371
Intrest2514
Last Price0.83Sep 24, 2026
Change
0.432.52%
Bid0.74
Ask0.96
volume105
Intrest1987
Strike
17.5
17.5
Last Price0.15Sep 24, 2026
Change
0.0731.82%
Bid0.16
Ask0.19
volume2907
Intrest6859
Last Price0.54Sep 24, 2026
Change
0.2329.87%
Bid0.45
Ask0.73
volume1972
Intrest6210
Strike
18
18
Last Price0.37Sep 24, 2026
Change
0.0511.9%
Bid0.35
Ask0.44
volume3085
Intrest2499
Last Price0.32Sep 24, 2026
Change
0.238.46%
Bid0.27
Ask0.32
volume2088
Intrest2808
Strike
18.5
18.5
Last Price0.66Sep 24, 2026
Change
-0%
Bid0.64
Ask0.74
volume1795
Intrest2421
Last Price0.15Sep 24, 2026
Change
0.257.14%
Bid0.15
Ask0.18
volume4294
Intrest8337
Strike
19
19
Last Price0.92Sep 24, 2026
Change
0.066.12%
Bid0.96
Ask1.07
volume1172
Intrest2088
Last Price0.09Sep 24, 2026
Change
0.1460.87%
Bid0.07
Ask0.13
volume1010
Intrest3468
Strike
19.5
19.5
Last Price1.28Sep 24, 2026
Change
0.032.4%
Bid1.32
Ask1.59
volume12
Intrest775
Last Price0.03Sep 24, 2026
Change
0.1785%
Bid0.03
Ask0.07
volume5759
Intrest9479
Strike
20
20
Last Price1.6Sep 24, 2026
Change
0.211.11%
Bid1.68
Ask2.13
volume54
Intrest348
Last Price0.01Sep 24, 2026
Change
0.0990%
Bid0.01
Ask0.24
volume77
Intrest3441
Strike
20.5
20.5
Last Price1.74Sep 23, 2026
Change
-0%
Bid1.63
Ask2.81
volume0
Intrest83
Last Price0.02Sep 24, 2026
Change
0.0571.43%
Bid-
Ask0.06
volume3956
Intrest11592
Strike
21
21
Last Price2.07Sep 23, 2026
Change
-0%
Bid2.11
Ask3.15
volume0
Intrest95
Last Price0.01Sep 24, 2026
Change
0.0480%
Bid-
Ask0.24
volume513
Intrest2553
Strike
21.5
21.5
Last Price2.47Sep 23, 2026
Change
-0%
Bid2.7
Ask4.05
volume0
Intrest12
Last Price0.02Sep 24, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume221
Intrest9917
Strike
22
22
Last Price3.75Sep 24, 2026
Change
0.515.38%
Bid3.5
Ask4.6
volume112
Intrest136
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest213
Strike
22.5
22.5
Last Price4.74Sep 24, 2026
Change
1.0227.42%
Bid3.6
Ask5.55
volume90
Intrest60
Last Price0.01Sep 24, 2026
Change
0.0150%
Bid-
Ask0.12
volume115
Intrest1310
Strike
23
23
Last Price4.2Sep 24, 2026
Change
0.389.95%
Bid4.25
Ask5.6
volume20
Intrest13
Last Price0.01Sep 24, 2026
Change
0.0480%
Bid-
Ask0.02
volume84
Intrest255
Strike
23.5
23.5
Last Price4.42Sep 22, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest3
Last Price0.01Sep 24, 2026
Change
0.0150%
Bid-
Ask0.1
volume4
Intrest7625
Strike
24
24
Last Price8.92Sep 15, 2026
Change
-0%
Bid5.3
Ask6.95
volume0
Intrest2
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest55
Strike
24.5
24.5
Last Price5.52Sep 21, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3058
Strike
25
25
Last Price7.68Sep 17, 2026
Change
-0%
Bid5.85
Ask8.3
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Strike
25.5
25.5
Last Price6.44Sep 21, 2026
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest1
Last Price0.02Sep 24, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest196
Strike
26
26
Last Price6.82Sep 23, 2026
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Strike
26.5
26.5
Last Price7.25Sep 23, 2026
Change
-0%
Bid7.1
Ask10
volume0
Intrest1
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest35
Strike
27
27
Last Price7.88Sep 21, 2026
Change
-0%
Bid6.8
Ask10.65
volume0
Intrest1
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Strike
27.5
27.5
Last Price9.7Sep 24, 2026
Change
1.5819.46%
Bid8.55
Ask10.8
volume1
Intrest1
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Strike
28
28
Last Price9.41Sep 24, 2026
Change
0.030.32%
Bid8.8
Ask10.65
volume3
Intrest1
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
28.5
28.5
Last Price9.84Sep 24, 2026
Change
0.141.44%
Bid9.5
Ask10.5
volume2
Intrest2
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
29
29
Last Price10.63Sep 24, 2026
Change
0.54.94%
Bid10.35
Ask11
volume2
Intrest7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29.5
29.5
Last Price11.06Sep 24, 2026
Change
0.282.6%
Bid10.35
Ask12.1
volume6
Intrest0
Last Price0.01Sep 24, 2026
Change
0.1191.67%
Bid-
Ask0.02
volume2
Intrest102
Strike
30
30
Last Price11.7Sep 24, 2026
Change
0.494.37%
Bid10.55
Ask12.9
volume6
Intrest4
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Strike
30.5
30.5
Last Price12.4Sep 24, 2026
Change
0.635.35%
Bid11.4
Ask13.85
volume11
Intrest1
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
31
31
Last Price12.83Sep 24, 2026
Change
0.635.16%
Bid11.95
Ask13.25
volume10
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved