$16.02
-0.29-1.78%
가까이에: Aug 26, 5:00 PM EST
$16.05
0.030.19%
시간외: 4:20 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Cipher Digital Inc 옵션 체인
CIFRNASDAQ
PRO
Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.81Aug 26, 2026
Change
0.573.71%
Bid14.65
Ask14.95
volume17
Intrest35
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.85Aug 26, 2026
Change
0.050.36%
Bid13.7
Ask14
volume64
Intrest66
Strike
2
2
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price12.99Aug 26, 2026
Change
0.020.15%
Bid12.65
Ask13.15
volume46
Intrest69
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.01Aug 26, 2026
Change
0.21.64%
Bid11.65
Ask12.25
volume31
Intrest35
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.08Aug 26, 2026
Change
0.252.31%
Bid10.65
Ask11.3
volume35
Intrest28
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.37Aug 26, 2026
Change
0.474.75%
Bid9.65
Ask10.3
volume2
Intrest23
Strike
6
6
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price9.05Aug 26, 2026
Change
0.171.84%
Bid8.65
Ask9.3
volume5
Intrest11
Strike
7
7
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.95Aug 26, 2026
Change
0.313.75%
Bid7.7
Ask7.95
volume5
Intrest29
Strike
8
8
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest1
Last Price7.1Aug 26, 2026
Change
-0%
Bid6.7
Ask7.3
volume3
Intrest7
Strike
9
9
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest36
Last Price6.3Aug 26, 2026
Change
0.152.44%
Bid5.7
Ask6.35
volume3
Intrest6
Strike
10
10
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest222
Last Price5.04Aug 26, 2026
Change
0.214%
Bid4.65
Ask5.4
volume1
Intrest11
Strike
11
11
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price4.55Aug 26, 2026
Change
0.12.15%
Bid4.15
Ask4.75
volume1
Intrest11
Strike
11.5
11.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price4.12Aug 26, 2026
Change
0.030.72%
Bid3.65
Ask4.3
volume1
Intrest55
Strike
12
12
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest123
Last Price3.58Aug 25, 2026
Change
-0%
Bid3.2
Ask3.85
volume0
Intrest15
Strike
12.5
12.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume167
Intrest556
Last Price3Aug 26, 2026
Change
0.257.69%
Bid2.67
Ask3.4
volume1
Intrest110
Strike
13
13
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume79
Intrest1397
Last Price2.65Aug 26, 2026
Change
0.082.93%
Bid2.2
Ask2.83
volume2
Intrest35
Strike
13.5
13.5
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume820
Intrest2717
Last Price2Aug 26, 2026
Change
0.2611.5%
Bid1.69
Ask2.32
volume5
Intrest273
Strike
14
14
Last Price0.04Aug 26, 2026
Change
0.0233.33%
Bid0.04
Ask0.06
volume174
Intrest9729
Last Price1.47Aug 26, 2026
Change
0.4322.63%
Bid1.35
Ask1.5
volume2
Intrest591
Strike
14.5
14.5
Last Price0.1Aug 26, 2026
Change
0.019.09%
Bid0.1
Ask0.12
volume480
Intrest2836
Last Price1.05Aug 26, 2026
Change
0.4530%
Bid1
Ask1.11
volume93
Intrest818
Strike
15
15
Last Price0.22Aug 26, 2026
Change
0.0315.79%
Bid0.2
Ask0.23
volume708
Intrest3543
Last Price0.75Aug 26, 2026
Change
0.434.78%
Bid0.68
Ask0.77
volume780
Intrest2141
Strike
15.5
15.5
Last Price0.39Aug 26, 2026
Change
0.0930%
Bid0.37
Ask0.42
volume757
Intrest12735
Last Price0.48Aug 26, 2026
Change
0.3441.46%
Bid0.49
Ask0.51
volume5200
Intrest11963
Strike
16
16
Last Price0.65Aug 26, 2026
Change
0.1530%
Bid0.62
Ask0.69
volume1001
Intrest4497
Last Price0.31Aug 26, 2026
Change
0.2847.46%
Bid0.32
Ask0.34
volume535
Intrest8613
Strike
16.5
16.5
Last Price0.98Aug 26, 2026
Change
0.2127.27%
Bid0.94
Ask1.03
volume91
Intrest8884
Last Price0.2Aug 26, 2026
Change
0.2252.38%
Bid0.2
Ask0.21
volume3158
Intrest6826
Strike
17
17
Last Price1.39Aug 26, 2026
Change
0.2724.11%
Bid1.28
Ask1.4
volume121
Intrest11508
Last Price0.13Aug 26, 2026
Change
0.1350%
Bid0.11
Ask0.14
volume1306
Intrest5767
Strike
17.5
17.5
Last Price1.68Aug 26, 2026
Change
0.1812%
Bid1.71
Ask1.84
volume18
Intrest883
Last Price0.08Aug 26, 2026
Change
0.155.56%
Bid0.07
Ask0.09
volume1046
Intrest17370
Strike
18
18
Last Price2.03Aug 26, 2026
Change
0.136.84%
Bid2.14
Ask2.35
volume44
Intrest2266
Last Price0.05Aug 26, 2026
Change
0.0654.55%
Bid0.04
Ask0.05
volume300
Intrest3820
Strike
18.5
18.5
Last Price2.82Aug 26, 2026
Change
0.4720%
Bid2.61
Ask2.81
volume6
Intrest555
Last Price0.04Aug 26, 2026
Change
0.0233.33%
Bid0.03
Ask0.04
volume872
Intrest6015
Strike
19
19
Last Price3Aug 26, 2026
Change
-0%
Bid2.76
Ask3.35
volume12
Intrest328
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume14
Intrest1505
Strike
19.5
19.5
Last Price3.44Aug 26, 2026
Change
0.6616.1%
Bid3.2
Ask3.85
volume1
Intrest1283
Last Price0.01Aug 26, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume104
Intrest6996
Strike
20
20
Last Price3.91Aug 26, 2026
Change
0.071.76%
Bid3.7
Ask4.3
volume2
Intrest317
Last Price0.04Aug 26, 2026
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest932
Strike
20.5
20.5
Last Price5.27Aug 24, 2026
Change
-0%
Bid4.2
Ask4.95
volume0
Intrest72
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume12
Intrest2804
Strike
21
21
Last Price4.84Aug 26, 2026
Change
0.081.68%
Bid4.65
Ask5.35
volume2
Intrest952
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1524
Strike
21.5
21.5
Last Price5.45Aug 26, 2026
Change
0.254.81%
Bid5.2
Ask5.8
volume1
Intrest289
Last Price0.02Aug 26, 2026
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest1504
Strike
22
22
Last Price5.95Aug 25, 2026
Change
-0%
Bid4.75
Ask7.15
volume0
Intrest33
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume708
Intrest2224
Strike
22.5
22.5
Last Price6.45Aug 25, 2026
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest129
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2343
Strike
23
23
Last Price6.88Aug 25, 2026
Change
-0%
Bid5.7
Ask8.15
volume0
Intrest6
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Strike
23.5
23.5
Last Price7.36Aug 25, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest2
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest166
Strike
24
24
Last Price8.21Aug 25, 2026
Change
-0%
Bid7.3
Ask8.35
volume0
Intrest9
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest223
Strike
24.5
24.5
Last Price8.62Aug 25, 2026
Change
-0%
Bid7.95
Ask8.85
volume0
Intrest3
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2504
Strike
25
25
Last Price8.94Aug 26, 2026
Change
0.616.39%
Bid8.15
Ask9.35
volume1
Intrest7
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest189
Strike
25.5
25.5
Last Price9.55Aug 26, 2026
Change
0.65.91%
Bid9.15
Ask9.85
volume3
Intrest18
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest446
Strike
26
26
Last Price9.9Aug 26, 2026
Change
-0%
Bid9.55
Ask10.35
volume1
Intrest90
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest317
Strike
26.5
26.5
Last Price10.34Aug 26, 2026
Change
0.242.27%
Bid10.05
Ask10.85
volume3
Intrest43
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest887
Strike
27
27
Last Price10.75Aug 26, 2026
Change
0.242.18%
Bid10.5
Ask11.35
volume3
Intrest3
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest70
Strike
27.5
27.5
Last Price11.16Aug 26, 2026
Change
0.695.82%
Bid10.9
Ask11.7
volume1
Intrest2
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2092
Strike
28
28
Last Price11.83Aug 25, 2026
Change
-0%
Bid11.3
Ask12.35
volume0
Intrest1
Last Price0.43Aug 05, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest326
Strike
28.5
28.5
Last Price13.1Aug 24, 2026
Change
-0%
Bid11.75
Ask12.85
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest353
Strike
29
29
Last Price13.01Aug 26, 2026
Change
0.282.2%
Bid12.7
Ask13.35
volume7
Intrest2
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest683
Strike
30
30
Last Price13.94Aug 26, 2026
Change
0.241.75%
Bid13.6
Ask14.2
volume6
Intrest6
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
31
31
Last Price14.73Aug 25, 2026
Change
-0%
Bid14.2
Ask15.2
volume0
Intrest5
Last Price0.36Aug 04, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest28
Strike
32
32
Last Price15.84Aug 25, 2026
Change
-0%
Bid15.2
Ask16.35
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest4
Strike
33
33
Last Price17.01Aug 26, 2026
Change
0.140.83%
Bid16.95
Ask17.35
volume8
Intrest0
Last Price0.98Aug 03, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest7
Strike
34
34
Last Price17.94Aug 26, 2026
Change
0.070.39%
Bid17.85
Ask18.35
volume6
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1860
Strike
35
35
Last Price18.92Aug 26, 2026
Change
0.020.11%
Bid18.75
Ask19.35
volume13
Intrest1
Last Price0.19Aug 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest86
Strike
36
36
Last Price19.85Aug 26, 2026
Change
0.030.15%
Bid19.8
Ask20.35
volume11
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved