$3.75
-0.10-2.60%
가까이에: -
$3.85
0.102.67%
시간외: 7:59 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cipher Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cipher Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.67Mar 03, 2025
Change
00%
Bid3
Ask3.65
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask3.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.24Mar 04, 2025
Change
-
Bid1.9
Ask2.68
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.12Feb 28, 2025
Change
00%
Bid1.43
Ask2.38
volume0
Intrest1
Strike
2
2
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid0.97
Ask1.65
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price0.72Mar 04, 2025
Change
0.3130.1%
Bid0.72
Ask0.88
volume2
Intrest189
Strike
3
3
Last Price0.04Mar 04, 2025
Change
-
Bid-
Ask0.06
volume15
Intrest0
Last Price0.46Mar 04, 2025
Change
0.1423.33%
Bid0.33
Ask0.51
volume242
Intrest16
Strike
3.5
3.5
Last Price0.06Mar 04, 2025
Change
0.0440%
Bid0.08
Ask0.13
volume190
Intrest979
Last Price0.13Mar 04, 2025
Change
0.0527.78%
Bid0.07
Ask0.13
volume296
Intrest1805
Strike
4
4
Last Price0.27Mar 04, 2025
Change
0.0618.18%
Bid0.35
Ask0.49
volume28
Intrest360
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume371
Intrest1409
Strike
4.5
4.5
Last Price1.07Mar 04, 2025
Change
0.3752.86%
Bid0.72
Ask0.95
volume5
Intrest80
Last Price0.02Mar 04, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1502
Intrest2386
Strike
5
5
Last Price1.54Mar 04, 2025
Change
0.4845.28%
Bid1.16
Ask1.62
volume2
Intrest1910
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume136
Intrest886
Strike
5.5
5.5
Last Price1.39Mar 03, 2025
Change
00%
Bid1.53
Ask2.25
volume0
Intrest177
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume81
Intrest6642
Strike
6
6
Last Price2.2Mar 04, 2025
Change
0.210%
Bid2.03
Ask2.41
volume9
Intrest73
Last Price0.02Mar 04, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest404
Strike
6.5
6.5
Last Price0.8Feb 19, 2025
Change
00%
Bid2.14
Ask3.3
volume0
Intrest3
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid-
Ask0.14
volume1
Intrest3100
Strike
7
7
Last Price-
Change
-
Bid2.84
Ask3.6
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest250
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask4.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest112
Strike
8
8
Last Price4.26Mar 04, 2025
Change
-
Bid4.05
Ask4.55
volume2
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest172
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid5.7
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.1
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask7.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved