$4.70
가까이에: Jan 30, 7:59 PM EDT
$5.53
0.8317.66%
시간외: 7:59 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cipher Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cipher Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.19Jan 24, 2025
Change
00%
Bid2
Ask2.62
volume0
Intrest1
Strike
2.5
2.5
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price1.49Jan 29, 2025
Change
00%
Bid1.41
Ask2.13
volume0
Intrest56
Strike
3
3
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price0.85Jan 28, 2025
Change
00%
Bid0.98
Ask1.61
volume0
Intrest20
Strike
3.5
3.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price0.73Jan 30, 2025
Change
00%
Bid0.49
Ask0.85
volume0
Intrest138
Strike
4
4
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5628
Last Price0.27Jan 30, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest663
Strike
4.5
4.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest5600
Last Price0.05Jan 30, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1649
Strike
5
5
Last Price0.32Jan 30, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest1674
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2454
Strike
5.5
5.5
Last Price0.85Jan 30, 2025
Change
00%
Bid0.59
Ask1.45
volume0
Intrest5304
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2263
Strike
6
6
Last Price1.52Jan 29, 2025
Change
00%
Bid0.6
Ask4.95
volume0
Intrest218
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1089
Strike
6.5
6.5
Last Price2.06Jan 28, 2025
Change
00%
Bid1.36
Ask3.15
volume0
Intrest33
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1095
Strike
7
7
Last Price2.65Jan 28, 2025
Change
00%
Bid2.06
Ask2.79
volume0
Intrest308
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest199
Strike
7.5
7.5
Last Price3.1Jan 28, 2025
Change
00%
Bid2.77
Ask3.2
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest23
Strike
8.5
8.5
Last Price-
Change
-
Bid3.05
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9
9
Last Price3.2Jan 24, 2025
Change
00%
Bid3.55
Ask4.75
volume0
Intrest1
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest140
Strike
9.5
9.5
Last Price-
Change
-
Bid4.05
Ask5.5
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest68
Strike
10
10
Last Price-
Change
-
Bid4.55
Ask6.35
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest21
Strike
10.5
10.5
Last Price-
Change
-
Bid5.05
Ask7.8
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid5.55
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.05
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.55
Ask9.95
volume0
Intrest0
Last Price0.31Dec 16, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid7.05
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid8.55
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.55
Ask11.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved