Colliers International Group Inc 옵션 체인

CIGINASDAQ

Trade with Public

Trade with Public

$89.61

0.830.93%

가까이에: Sep 18, 5:00 PM EST

$89.61

N/A

시간외: 4:01 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Colliers International Gr Options

View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.10

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid37

Ask40.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask36

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask30.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask25.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask20.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask16.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask11.1

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask6.2

volume0

Intrest0

Strike

85

85

Last Price0.6Aug 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price0.35Sep 14, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest31

Last Price0.55Sep 14, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Strike

95

95

Last Price0.35Aug 21, 2026

Change

-0%

Bid4.1

Ask8

volume0

Intrest18

Last Price0.4Sep 09, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Strike

100

100

Last Price12.59Sep 18, 2026

Change

8.89240.27%

Bid9.3

Ask13

volume120

Intrest120

Last Price2Aug 31, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Strike

105

105

Last Price3.7Aug 31, 2026

Change

-0%

Bid14.2

Ask18

volume0

Intrest0

Last Price0.65Aug 31, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1003

Strike

110

110

Last Price6Aug 17, 2026

Change

-0%

Bid19.1

Ask23

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

115

115

Last Price-

Change

-

Bid24.1

Ask28

volume0

Intrest0

Last Price0.85Aug 20, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Strike

120

120

Last Price-

Change

-

Bid29.1

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid34.4

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid39.1

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid44.2

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid49.1

Ask53

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved