Colliers International Group Inc 옵션 체인

CIGINASDAQ

Trade with Public

Trade with Public

$86.40

-0.20-0.23%

마지막 업데이트: Oct 12, 4:00 PM

$86.19

-0.41-0.47%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Colliers International Gr Options

View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.3

Ask33.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask28.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask23.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid14.2

Ask18.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask13.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask8.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price2.9Oct 09, 2026

Change

-0%

Bid0.6

Ask4.9

volume0

Intrest2

Strike

85

85

Last Price1.4Oct 09, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest2

Last Price1Oct 09, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest3

Strike

90

90

Last Price4.4Oct 08, 2026

Change

-0%

Bid2

Ask5.5

volume0

Intrest12

Last Price0.85Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

95

95

Last Price1.9Aug 31, 2026

Change

-0%

Bid6.5

Ask10.6

volume0

Intrest62

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid11.5

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price5.2Aug 28, 2026

Change

-0%

Bid16.5

Ask21

volume0

Intrest0

Last Price0.7Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid21.5

Ask26

volume0

Intrest0

Last Price0.3Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid26.5

Ask31

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid31.5

Ask36

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

125

125

Last Price-

Change

-

Bid36.5

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid41.5

Ask45.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid46.5

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid51.5

Ask56

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid56.5

Ask61

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid61.5

Ask65.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid66.5

Ask71

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid71.5

Ask76

volume0

Intrest0