Chimera Investment Corp 옵션 체인

CIMNYSE

Trade with Public

Trade with Public

$10.34

-0.07-0.67%

가까이에: Sep 25, 5:00 PM EST

$10.39

0.050.48%

시간외: Sep 25, 7:35 PM EST

배당금: 배당락일은 3일 후입니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Chimera Investment Options

View Chimera Investment (CIM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.70

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

4.019.0

4.0

19.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid4.9

Ask7.8

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask6.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask5.7

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid2.15

Ask4.7

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid1.15

Ask3.8

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid0.15

Ask2.8

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask0.85

volume0

Intrest0

Strike

10

10

Last Price0.31Sep 25, 2026

Change

0.0940.91%

Bid-

Ask0.35

volume24

Intrest62

Last Price0.05Sep 25, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume8

Intrest84

Strike

11

11

Last Price0.65Sep 23, 2026

Change

-0%

Bid0.15

Ask1.85

volume0

Intrest280

Last Price0.02Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest615

Strike

12

12

Last Price1.2Sep 17, 2026

Change

-0%

Bid1.55

Ask2.55

volume0

Intrest87

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

13

13

Last Price1.78Sep 08, 2026

Change

-0%

Bid1.65

Ask4.3

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid2.65

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid3.6

Ask6.3

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Strike

16

16

Last Price-

Change

-

Bid4.4

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid5.5

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid7

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid7.5

Ask10.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved