Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cincinnati Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cincinnati Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
85
85
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid51.4
Ask53.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Strike
110
110
Last Price0.54Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Strike
115
115
Last Price0.59Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Strike
120
120
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price27.1Nov 15, 2024
Change
00%
Bid16.8
Ask19.9
volume0
Intrest8
Strike
125
125
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price15Dec 20, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest1
Strike
130
130
Last Price0.3Dec 11, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest3
Last Price10Dec 20, 2024
Change
00%
Bid8.9
Ask9.9
volume0
Intrest8
Strike
135
135
Last Price0.95Dec 20, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest22
Last Price6.1Dec 19, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest21
Strike
140
140
Last Price2.5Dec 18, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest20
Last Price2.5Dec 23, 2024
Change
0.13.85%
Bid2.5
Ask2.95
volume11
Intrest919
Strike
145
145
Last Price4.2Dec 20, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest33
Last Price1Dec 23, 2024
Change
0.428.57%
Bid0.9
Ask1.2
volume5
Intrest281
Strike
150
150
Last Price7.06Dec 20, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest50
Last Price0.35Dec 23, 2024
Change
2.3286.89%
Bid0.25
Ask0.45
volume17
Intrest66
Strike
155
155
Last Price5.52Dec 16, 2024
Change
00%
Bid11.1
Ask12.3
volume0
Intrest56
Last Price0.1Dec 23, 2024
Change
1.292.31%
Bid0.1
Ask0.2
volume19
Intrest92
Strike
160
160
Last Price6.3Dec 06, 2024
Change
00%
Bid15.6
Ask18.7
volume0
Intrest27
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
165
165
Last Price9.6Dec 02, 2024
Change
00%
Bid20.7
Ask23.9
volume0
Intrest0
Last Price1.52Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved