Cincinnati Financial Corp 옵션 체인

CINFNASDAQ

Trade with Public

Trade with Public

$161.95

-0.20-0.12%

마지막 업데이트: Oct 2, 4:12 PM

$161.95

-0.20-0.12%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Cincinnati Financial Options

View Cincinnati Financial (CINF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0250.0

115.0

250.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid45.4

Ask49.1

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid40.6

Ask43.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid35.8

Ask38

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid30.7

Ask34

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid26

Ask28.2

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask24

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid15.1

Ask18.5

volume0

Intrest0

Strike

145

145

Last Price0.45Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid11.2

Ask13.5

volume0

Intrest0

Strike

150

150

Last Price0.4Sep 18, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest4

Last Price11.9Sep 22, 2026

Change

-0%

Bid6.7

Ask8.9

volume0

Intrest0

Strike

155

155

Last Price0.1Oct 02, 2026

Change

0.685.71%

Bid0.35

Ask0.95

volume1

Intrest11

Last Price-

Change

-

Bid3

Ask4.6

volume0

Intrest0

Strike

160

160

Last Price1.59Oct 02, 2026

Change

0.2614.05%

Bid1.2

Ask2.4

volume1

Intrest25

Last Price1.01Oct 02, 2026

Change

0.1915.83%

Bid0.8

Ask1.95

volume1

Intrest69

Strike

165

165

Last Price3.7Oct 02, 2026

Change

0.8518.68%

Bid3.7

Ask4.7

volume4

Intrest22

Last Price0.3Oct 02, 2026

Change

0.4459.46%

Bid0.15

Ask0.65

volume1

Intrest676

Strike

170

170

Last Price9.55Oct 01, 2026

Change

-0%

Bid7.1

Ask9.4

volume0

Intrest13

Last Price0.33Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Strike

175

175

Last Price6.1Sep 14, 2026

Change

-0%

Bid12.5

Ask14.4

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

180

180

Last Price-

Change

-

Bid16.4

Ask19.4

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest83

Strike

185

185

Last Price-

Change

-

Bid21.2

Ask25.3

volume0

Intrest0

Last Price0.6Aug 24, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest48

Strike

190

190

Last Price-

Change

-

Bid26.4

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid32.1

Ask34.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

200

200

Last Price-

Change

-

Bid36.2

Ask39.4

volume0

Intrest0

Last Price0.2Aug 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

210

210

Last Price-

Change

-

Bid46.4

Ask49.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid57.1

Ask59.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid66.2

Ask69.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid76.2

Ask79.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid86.2

Ask90.2

volume0

Intrest0