$147.45
-0.27-0.18%
가까이에: -
$147.45
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cincinnati Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cincinnati Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
110
110
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Strike
120
120
Last Price0.69Feb 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
125
125
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
130
130
Last Price0.25Mar 31, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest73
Last Price12.6Mar 31, 2025
Change
00%
Bid11.6
Ask15.2
volume0
Intrest5
Strike
135
135
Last Price0.5Mar 26, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest391
Last Price6.1Mar 21, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest11
Strike
140
140
Last Price1.35Mar 31, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest27
Last Price4.8Mar 31, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest923
Strike
145
145
Last Price2.35Mar 31, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest34
Last Price2.17Mar 27, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest241
Strike
150
150
Last Price4.4Mar 31, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest2
Last Price0.57Apr 01, 2025
Change
0.058.06%
Bid-
Ask1.35
volume4
Intrest68
Strike
155
155
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
175
175
Last Price28.01Apr 01, 2025
Change
-
Bid26.3
Ask29
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.3
Ask44.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved