$156.47
1.621.05%
가까이에: -
$156.47
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cincinnati Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cincinnati Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price54.77Jun 20, 2024
Change
00%
Bid94.8
Ask98.9
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask69.1
volume0
Intrest0
Strike
90
90
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid59.8
Ask64.2
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest422
Last Price37.83Sep 16, 2024
Change
00%
Bid55.1
Ask59.1
volume0
Intrest2
Strike
100
100
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid50.9
Ask54.2
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest227
Last Price12.1May 28, 2024
Change
00%
Bid45.1
Ask49.1
volume0
Intrest4
Strike
110
110
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest574
Last Price7.9Jun 06, 2024
Change
00%
Bid40.1
Ask44
volume0
Intrest6
Strike
115
115
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest18
Last Price20.37Oct 24, 2024
Change
00%
Bid35
Ask39.3
volume0
Intrest11
Strike
120
120
Last Price2.05Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price25.66Nov 19, 2024
Change
00%
Bid30.9
Ask33.7
volume0
Intrest26
Strike
125
125
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest142
Last Price21.2Nov 06, 2024
Change
00%
Bid25.9
Ask28.4
volume0
Intrest41
Strike
130
130
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price17.5Nov 11, 2024
Change
00%
Bid21.6
Ask24
volume0
Intrest36
Strike
135
135
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid-
Ask0.45
volume40
Intrest241
Last Price15.2Nov 21, 2024
Change
00%
Bid15.3
Ask19.1
volume0
Intrest138
Strike
140
140
Last Price0.9Nov 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest33
Last Price12.2Nov 22, 2024
Change
3.7544.38%
Bid10.6
Ask14.1
volume14
Intrest103
Strike
145
145
Last Price0.62Nov 22, 2024
Change
0.8357.24%
Bid0.45
Ask0.7
volume40
Intrest222
Last Price7.35Nov 22, 2024
Change
0.7511.36%
Bid7.7
Ask8.4
volume2
Intrest1037
Strike
150
150
Last Price1.75Nov 21, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest104
Last Price4.4Nov 22, 2024
Change
1.4850.68%
Bid4.1
Ask4.8
volume7
Intrest140
Strike
155
155
Last Price3.68Nov 21, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest4
Last Price1.98Nov 22, 2024
Change
0.5841.43%
Bid1.45
Ask2.1
volume1
Intrest35
Strike
160
160
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
0.2993.55%
Bid0.6
Ask1
volume3
Intrest58
Strike
165
165
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved