$151.03
1.160.77%
가까이에: -
$151.03
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cincinnati Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cincinnati Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price81.4Jun 02, 2025
Change
00%
Bid79.2
Ask83.3
volume0
Intrest1
Strike
70
70
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
95
95
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price45.58Mar 21, 2025
Change
00%
Bid49.2
Ask53.1
volume0
Intrest2
Strike
100
100
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
105
105
Last Price1.02Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest219
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Strike
110
110
Last Price0.58May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
115
115
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest458
Last Price24.6Mar 17, 2025
Change
00%
Bid24.3
Ask28.2
volume0
Intrest5
Strike
125
125
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price27.48Dec 09, 2024
Change
00%
Bid19.3
Ask23.2
volume0
Intrest5
Strike
130
130
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price16.6May 12, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest40
Strike
135
135
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price9.83Jun 05, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest62
Strike
140
140
Last Price0.45Jun 05, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest72
Last Price7.3Jun 06, 2025
Change
1.525.86%
Bid6.6
Ask7.1
volume3
Intrest29
Strike
145
145
Last Price1.05Jun 05, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest42
Last Price3Jun 06, 2025
Change
0.3513.21%
Bid2.9
Ask3.9
volume5
Intrest1126
Strike
150
150
Last Price2.65Jun 05, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest56
Last Price0.87Jun 06, 2025
Change
0.1622.54%
Bid0.75
Ask1
volume3
Intrest216
Strike
155
155
Last Price7.4May 21, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest6
Last Price0.2Jun 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest626
Strike
160
160
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest107
Strike
165
165
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest295
Strike
170
170
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price3.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price1.9Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price1.3Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved