$150.86
1.561.04%
가까이에: -
$150.86
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cincinnati Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cincinnati Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.1
Ask82.9
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid73.7
Ask77.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
90
90
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid53.7
Ask57.9
volume0
Intrest0
Strike
95
95
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Strike
100
100
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
105
105
Last Price0.64May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
110
110
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price34.55May 13, 2025
Change
00%
Bid33.7
Ask37.8
volume0
Intrest1
Strike
115
115
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume16
Intrest261
Last Price28.95May 15, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest2
Strike
120
120
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.1
volume12
Intrest523
Last Price17.22Feb 26, 2025
Change
00%
Bid23.7
Ask27.8
volume0
Intrest10
Strike
125
125
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price19.03May 16, 2025
Change
0.964.8%
Bid19.1
Ask21.4
volume3
Intrest108
Strike
130
130
Last Price0.78Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price15.7May 16, 2025
Change
1.17.53%
Bid15
Ask16.5
volume53
Intrest787
Strike
135
135
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price10.94May 16, 2025
Change
2.9436.75%
Bid9.8
Ask12
volume2
Intrest262
Strike
140
140
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price5.9May 16, 2025
Change
2.7989.71%
Bid4.1
Ask6.6
volume157
Intrest233
Strike
145
145
Last Price1.2May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price0.7May 16, 2025
Change
0.1214.63%
Bid0.4
Ask2.35
volume22
Intrest161
Strike
150
150
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest47
Strike
155
155
Last Price22.45Apr 17, 2025
Change
00%
Bid2.85
Ask6.3
volume0
Intrest8
Last Price0.62May 16, 2025
Change
0.4441.51%
Bid-
Ask0.35
volume1
Intrest205
Strike
160
160
Last Price26Jan 10, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest3
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
165
165
Last Price12.5Nov 26, 2024
Change
00%
Bid13.2
Ask16.3
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest95
Strike
170
170
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price4.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.7
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.7
Ask61.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved