$136.07
-1.94-1.41%
가까이에: -
$136.07
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cincinnati Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cincinnati Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.1
Ask43.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.2
volume0
Intrest0
Strike
100
100
Last Price0.18Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Strike
105
105
Last Price0.37Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.15
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.45
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
125
125
Last Price1Jan 23, 2025
Change
0.225%
Bid0.8
Ask1.9
volume1
Intrest18
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Strike
130
130
Last Price1.8Jan 23, 2025
Change
0.3524.14%
Bid1.75
Ask2
volume3
Intrest19
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
135
135
Last Price2.49Jan 22, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest10
Last Price2.68Jan 23, 2025
Change
1.6237.67%
Bid1.6
Ask2.95
volume7
Intrest786
Strike
140
140
Last Price6Jan 23, 2025
Change
1.533.33%
Bid5.8
Ask6.5
volume2
Intrest14
Last Price1.35Jan 23, 2025
Change
0.6532.5%
Bid1
Ask1.25
volume5
Intrest22
Strike
145
145
Last Price6.02Jan 17, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest34
Last Price0.5Jan 23, 2025
Change
0.3541.18%
Bid0.45
Ask0.75
volume11
Intrest138
Strike
150
150
Last Price9.19Jan 16, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest267
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.7
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.8
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.4
Ask76
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved