Comments
Loading...

Civista Bancshares

CIVBNASDAQ
Benzinga Data가 제공하는 로고
$22.06
-0.76-3.33%
가까이에: -
$22.06
0.000.00%
시간외: Jun 13, 4:00 PM EDT

Civista Bancshares (NASDAQ:CIVB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Civista Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Civista Bancshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price3.31May 21, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest0
Strike
20
20
Last Price1.65Apr 17, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price1.7May 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
22.5
22.5
Last Price1.4May 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0