$91.93
-1.01-1.09%
가까이에: -
$91.94
0.010000.01%
시간외: 5:29 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Colgate-Palmolive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Colgate-Palmolive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.85Apr 23, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest1
Strike
55
55
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
71
71
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
72
72
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
73
73
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price17.57May 23, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest0
Strike
74
74
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price16.7May 23, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
76
76
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
77
77
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
78
78
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
79
79
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
82
82
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
83
83
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
84
84
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price2.68May 13, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest4
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.73May 13, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest4
Strike
86
86
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Last Price3.87May 23, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest9
Strike
87
87
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest43
Last Price4.33May 23, 2025
Change
00%
Bid2.45
Ask5.7
volume0
Intrest26
Strike
88
88
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price3.45May 23, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest153
Strike
89
89
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest305
Last Price2.72May 23, 2025
Change
00%
Bid1.2
Ask4.5
volume0
Intrest70
Strike
90
90
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest336
Last Price1.52May 23, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest216
Strike
91
91
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest286
Last Price0.52May 23, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest221
Strike
92
92
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
93
93
Last Price0.57May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
94
94
Last Price3.54Apr 28, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Strike
95
95
Last Price4.94Apr 10, 2025
Change
00%
Bid0.9
Ask4.5
volume0
Intrest0
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
96
96
Last Price4.45Apr 29, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Strike
97
97
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest107
Strike
98
98
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
99
99
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
100
100
Last Price7.7Apr 25, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
101
101
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved