Colgate-Palmolive Options

View Colgate-Palmolive (CL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0115.0

55.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid31.5

Ask32.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30.2Sep 11, 2026

Change

Bid26.6

Ask27.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.8

Ask23.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask17.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price13Oct 06, 2026

Change

Bid12.2

Ask14.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price12.07Oct 06, 2026

Change

Bid11.2

Ask13.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price11.2Oct 06, 2026

Change

Bid10.2

Ask12.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price10.25Oct 06, 2026

Change

Bid9.2

Ask11.3

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask9

volume0

Intrest0

Strike

Last Price0.1Sep 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid6.4

Ask8.3

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest13

Last Price3.85Oct 02, 2026

Change

Bid5.2

Ask7.2

volume0

Intrest3

Strike

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest18

Last Price2.64Oct 02, 2026

Change

Bid5.1

Ask6.1

volume0

Intrest7

Strike

Last Price0.04Oct 05, 2026

Change

Bid-

Ask0.55

volume0

Intrest44

Last Price3.61Sep 29, 2026

Change

Bid3.5

Ask5.3

volume0

Intrest2

Strike

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest9

Last Price1.17Oct 02, 2026

Change

Bid2.4

Ask4.3

volume0

Intrest4

Strike

Last Price0.08Oct 06, 2026

Change

Bid-

Ask0.4

volume0

Intrest41

Last Price2.35Oct 06, 2026

Change

Bid2.05

Ask2.85

volume0

Intrest70

Strike

Last Price0.14Oct 06, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest45

Last Price1.63Oct 06, 2026

Change

Bid1.25

Ask1.9

volume0

Intrest43

Strike

Last Price0.26Oct 06, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest17

Last Price0.87Oct 06, 2026

Change

Bid0.8

Ask1

volume0

Intrest52

Strike

Last Price0.54Oct 06, 2026

Change

Bid0.15

Ask0.65

volume0

Intrest9

Last Price0.45Oct 06, 2026

Change

Bid0.35

Ask0.55

volume0

Intrest59

Strike

Last Price2.53Oct 05, 2026

Change

Bid0.95

Ask1.2

volume0

Intrest15

Last Price0.25Oct 06, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest28

Strike

Last Price1.84Oct 06, 2026

Change

Bid1.45

Ask2.2

volume0

Intrest1

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest17

Strike

Last Price5.45Oct 01, 2026

Change

Bid1.5

Ask3.9

volume0

Intrest1

Last Price0.06Sep 30, 2026

Change

Bid-

Ask0.65

volume0

Intrest9

Strike

Last Price4.95Sep 23, 2026

Change

Bid2.75

Ask4.5

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.25

volume0

Intrest137

Strike

Last Price7.12Oct 05, 2026

Change

Bid3.8

Ask5.9

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest4

Strike

Last Price8.04Oct 05, 2026

Change

Bid4.4

Ask6.8

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.2

volume0

Intrest149

Strike

Last Price-

Change

Bid5.7

Ask7.7

volume0

Intrest0

Last Price0.6Sep 04, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

Last Price10Oct 05, 2026

Change

Bid6.8

Ask8.7

volume0

Intrest1

Last Price0.05Sep 28, 2026

Change

Bid-

Ask0.95

volume0

Intrest74

Strike

Last Price10.94Oct 05, 2026

Change

Bid7.4

Ask9.9

volume0

Intrest1

Last Price0.3Sep 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid8.5

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price14.01Oct 05, 2026

Change

Bid10.4

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

100

Last Price14.97Oct 05, 2026

Change

Bid11.4

Ask13.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

101

Last Price-

Change

Bid12.5

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

102

Last Price-

Change

Bid13.3

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

103

Last Price-

Change

Bid14.4

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

104

Last Price16.87Oct 06, 2026

Change

Bid15.8

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

105

Last Price17.82Oct 06, 2026

Change

Bid16.7

Ask18.9

volume0

Intrest39

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid20.7

Ask23.9

volume0

Intrest0

Last Price0.07Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Strike

115

Last Price-

Change

Bid26

Ask28.9

volume0

Intrest0

Colgate-Palmolive Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Colgate-Palmolive Options