Colgate-Palmolive Options
View Colgate-Palmolive (CL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.2Sep 11, 2026
Bid26.1
Ask29.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.4
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.6Oct 07, 2026
Bid12.4
Ask14.6
volume1
Intrest2
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.6Oct 07, 2026
Bid11.4
Ask13.6
volume1
Intrest2
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price11.57Oct 07, 2026
Bid10.4
Ask12.6
volume1
Intrest4
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price10.57Oct 07, 2026
Bid9.4
Ask11.6
volume1
Intrest4
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask1.8
volume0
Intrest3
Last Price7.57Oct 07, 2026
Bid7
Ask8.3
volume1
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price6.67Oct 07, 2026
Bid5.4
Ask7.4
volume1
Intrest3
Last Price0.05Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price2.64Oct 02, 2026
Bid5
Ask6.5
volume0
Intrest7
Last Price0.04Oct 05, 2026
Bid-
Ask1.95
volume0
Intrest44
Last Price3.61Sep 29, 2026
Bid4.1
Ask5.2
volume0
Intrest2
Last Price0.1Oct 05, 2026
Bid-
Ask0.8
volume0
Intrest9
Last Price1.17Oct 02, 2026
Bid2.4
Ask4.2
volume0
Intrest4
Last Price0.08Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price2.92Oct 07, 2026
Bid2
Ask3.1
volume10
Intrest70
Last Price0.08Oct 07, 2026
Bid-
Ask0.3
volume1
Intrest45
Last Price2.03Oct 07, 2026
Bid1.4
Ask2.35
volume1
Intrest43
Last Price0.12Oct 07, 2026
Bid-
Ask0.6
volume1
Intrest17
Last Price1.1Oct 07, 2026
Bid0.7
Ask1.15
volume11
Intrest52
Last Price0.41Oct 07, 2026
Bid-
Ask0.8
volume1
Intrest9
Last Price0.4Oct 07, 2026
Bid-
Ask1.25
volume12
Intrest59
Last Price2.53Oct 05, 2026
Bid0.1
Ask1.3
volume0
Intrest15
Last Price0.1Oct 07, 2026
Bid-
Ask0.2
volume10
Intrest28
Last Price1.84Oct 06, 2026
Bid0.45
Ask3.4
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume4
Intrest17
Last Price5.45Oct 01, 2026
Bid1.5
Ask2.9
volume0
Intrest1
Last Price0.06Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price4.95Sep 23, 2026
Bid2.4
Ask4.9
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest137
Last Price7.12Oct 05, 2026
Bid3.6
Ask5.5
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price8.04Oct 05, 2026
Bid4.8
Ask6
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask1.1
volume0
Intrest149
Last Price-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume9
Intrest1
Last Price10Oct 05, 2026
Bid6.4
Ask8.7
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume73
Intrest74
Last Price10.94Oct 05, 2026
Bid6.6
Ask9.9
volume0
Intrest1
Last Price0.3Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.01Oct 05, 2026
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.97Oct 05, 2026
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid14
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.87Oct 06, 2026
Bid14.7
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.82Oct 06, 2026
Bid15.6
Ask18.9
volume0
Intrest39
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.62Oct 07, 2026
Bid21.2
Ask23.9
volume2
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price27.59Oct 07, 2026
Bid26.5
Ask29
volume2
Intrest0
