Comments
Loading...
Colgate-Palmolive (NYSE:CL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Colgate-Palmolive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Colgate-Palmolive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
45
45
Last Price0.06Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price26.05Mar 28, 2024
Change
00%
Bid27
Ask31
volume0
Intrest0
Strike
65
65
Last Price0.47Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price32.57Aug 05, 2024
Change
00%
Bid22
Ask24.4
volume0
Intrest0
Strike
70
70
Last Price0.44Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price23.65Jul 08, 2024
Change
00%
Bid17.2
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.52Nov 14, 2024
Change
00%
Bid12.1
Ask14.4
volume0
Intrest1
Strike
80
80
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.25Nov 11, 2024
Change
00%
Bid9.5
Ask11.7
volume0
Intrest35
Strike
82.5
82.5
Last Price0.38Nov 15, 2024
Change
0.373700%
Bid-
Ask0.05
volume4
Intrest1746
Last Price9.79Nov 11, 2024
Change
00%
Bid9.7
Ask11.6
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9Nov 15, 2024
Change
0.525.46%
Bid8.7
Ask9.2
volume4
Intrest133
Strike
85
85
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
86
86
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
87
87
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.01Nov 14, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest238
Strike
87.5
87.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest763
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Strike
88
88
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price2.1Nov 14, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest50
Strike
89
89
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price3.72Nov 15, 2024
Change
2.15136.94%
Bid3.7
Ask4.3
volume325
Intrest741
Strike
90
90
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest1830
Last Price2.68Nov 15, 2024
Change
2.02306.06%
Bid2.75
Ask3.5
volume110
Intrest291
Strike
91
91
Last Price0.1Nov 15, 2024
Change
0.1356.52%
Bid-
Ask0.1
volume5
Intrest326
Last Price1.73Nov 15, 2024
Change
1.56917.65%
Bid1.5
Ask2.2
volume141
Intrest317
Strike
92
92
Last Price0.05Nov 15, 2024
Change
0.7793.9%
Bid-
Ask0.1
volume43
Intrest360
Last Price1.6Nov 15, 2024
Change
1.532185.71%
Bid1.35
Ask2.25
volume32
Intrest669
Strike
92.5
92.5
Last Price0.05Nov 15, 2024
Change
1.2796.21%
Bid-
Ask0.1
volume173
Intrest2693
Last Price1.09Nov 15, 2024
Change
1.042080%
Bid0.8
Ask1.2
volume32
Intrest437
Strike
93
93
Last Price0.05Nov 15, 2024
Change
1.5796.91%
Bid-
Ask0.05
volume5
Intrest484
Last Price0.2Nov 15, 2024
Change
0.17566.67%
Bid-
Ask0.25
volume55
Intrest124
Strike
94
94
Last Price0.23Nov 15, 2024
Change
2.2290.61%
Bid-
Ask0.25
volume3
Intrest7
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest602
Strike
95
95
Last Price3.6Nov 15, 2024
Change
0.37.69%
Bid0.75
Ask2.9
volume8
Intrest558
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest204
Strike
96
96
Last Price2Nov 15, 2024
Change
2.353.49%
Bid1.75
Ask3.4
volume3
Intrest58
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
97
97
Last Price4.7Nov 14, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest20
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
97.5
97.5
Last Price6.3Nov 14, 2024
Change
00%
Bid3.1
Ask5.3
volume0
Intrest471
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.2
volume4
Intrest481
Strike
98
98
Last Price8Nov 14, 2024
Change
00%
Bid2.1
Ask6
volume0
Intrest4
Last Price0.12Nov 15, 2024
Change
0.07140%
Bid-
Ask0.2
volume1
Intrest289
Strike
99
99
Last Price8.34Nov 14, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest6
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1872
Strike
100
100
Last Price5.8Nov 15, 2024
Change
2.126.58%
Bid5.6
Ask6.7
volume5
Intrest177
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
101
101
Last Price9.03Nov 08, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
102
102
Last Price7.25Oct 29, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest1
Last Price0.33Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
103
103
Last Price4.1Oct 22, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest0
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
104
104
Last Price15Nov 07, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2794
Strike
105
105
Last Price13.6Nov 14, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest49
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
106
106
Last Price13.1Nov 07, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1479
Strike
110
110
Last Price8.5Oct 15, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price0.19Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Strike
115
115
Last Price10Sep 16, 2024
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.23Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.2Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price23.4Aug 30, 2024
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.37Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved