$89.80
0.210.23%
프리마켓: 5:35 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Colgate-Palmolive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Colgate-Palmolive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
75
75
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.74Mar 24, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest4
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.93Mar 24, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest2
Strike
80
80
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.1Feb 11, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest6
Strike
82
82
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
83
83
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
84
84
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price6.3Mar 17, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest212
Strike
85
85
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price4.6Mar 19, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest8
Strike
86
86
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest40
Last Price3Mar 18, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest19
Strike
87
87
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest295
Last Price2.8Mar 24, 2025
Change
00%
Bid1.75
Ask4.9
volume0
Intrest25
Strike
88
88
Last Price0.22Mar 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest157
Last Price0.94Mar 25, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest31
Strike
89
89
Last Price0.5Mar 25, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest315
Last Price0.45Mar 25, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest130
Strike
90
90
Last Price0.92Mar 25, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest241
Last Price0.66Mar 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest149
Strike
91
91
Last Price1.06Mar 24, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest132
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest432
Strike
92
92
Last Price1.57Mar 24, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest6
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
93
93
Last Price3.88Mar 25, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest6
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest350
Strike
94
94
Last Price3.37Mar 24, 2025
Change
00%
Bid2.6
Ask5.6
volume0
Intrest23
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest44
Strike
95
95
Last Price5.2Mar 20, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest153
Strike
96
96
Last Price2.95Mar 11, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
97
97
Last Price3.2Mar 11, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest20
Strike
98
98
Last Price7.52Mar 21, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest1
Last Price0.26Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
99
99
Last Price8Mar 20, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest7
Last Price0.68Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
100
100
Last Price4.9Mar 11, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest5
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Strike
101
101
Last Price2.85Mar 10, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
103
103
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
104
104
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved