$89.47
1.601.82%
가까이에: -
$89.73
0.260.29%
시간외: 4:31 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Colgate-Palmolive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Colgate-Palmolive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56Sep 13, 2024
Change
00%
Bid37
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.55Jan 17, 2025
Change
00%
Bid17.1
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price19.1Dec 13, 2024
Change
00%
Bid12
Ask16.7
volume0
Intrest5
Strike
75
75
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.9
volume0
Intrest0
Strike
79
79
Last Price0.4Feb 21, 2025
Change
0.35700%
Bid-
Ask1.5
volume10
Intrest19
Last Price8.1Feb 21, 2025
Change
0.68%
Bid7
Ask11.3
volume1
Intrest26
Strike
80
80
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price7.6Jan 24, 2025
Change
00%
Bid6.1
Ask10.9
volume0
Intrest3
Strike
81
81
Last Price0.22Feb 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price4.9Jan 31, 2025
Change
00%
Bid4.6
Ask9.1
volume0
Intrest9
Strike
82
82
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Last Price3.45Feb 14, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest4
Strike
83
83
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest83
Last Price2.4Feb 10, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest15
Strike
84
84
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price3.21Feb 21, 2025
Change
0.9944.59%
Bid2.2
Ask6.8
volume1
Intrest77
Strike
85
85
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest433
Last Price3.34Feb 21, 2025
Change
1.72106.17%
Bid0.4
Ask4.9
volume7
Intrest171
Strike
86
86
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest696
Last Price2.57Feb 21, 2025
Change
1.62170.53%
Bid0.1
Ask4.9
volume50
Intrest189
Strike
87
87
Last Price0.03Feb 21, 2025
Change
0.1885.71%
Bid-
Ask0.2
volume7
Intrest155
Last Price2.08Feb 21, 2025
Change
1.55292.45%
Bid-
Ask2.45
volume3
Intrest162
Strike
87.5
87.5
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask0.2
volume32
Intrest515
Last Price1.65Feb 21, 2025
Change
1.37489.29%
Bid1.05
Ask1.8
volume27
Intrest79
Strike
88
88
Last Price0.55Feb 21, 2025
Change
0.035.17%
Bid-
Ask1.3
volume1
Intrest11
Last Price0.75Feb 21, 2025
Change
0.64581.82%
Bid-
Ask1.8
volume378
Intrest459
Strike
89
89
Last Price0.22Feb 21, 2025
Change
2.3991.57%
Bid-
Ask2.05
volume5
Intrest49
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume450
Intrest1579
Strike
90
90
Last Price2.25Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest194
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
91
91
Last Price2.2Jan 30, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest51
Strike
92
92
Last Price2.55Jan 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.4
volume345
Intrest1374
Strike
92.5
92.5
Last Price4.8Feb 20, 2025
Change
00%
Bid0.5
Ask5.2
volume0
Intrest264
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest259
Strike
93
93
Last Price6.56Feb 20, 2025
Change
00%
Bid1.1
Ask5.8
volume0
Intrest40
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Strike
94
94
Last Price4.4Feb 20, 2025
Change
00%
Bid2.2
Ask6.7
volume0
Intrest13
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest880
Strike
95
95
Last Price5.4Feb 20, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest12
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest33
Strike
96
96
Last Price5.1Jan 27, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest886
Strike
97.5
97.5
Last Price12.2Feb 06, 2025
Change
00%
Bid5.4
Ask10.1
volume0
Intrest1
Last Price0.89Feb 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
98
98
Last Price-
Change
-
Bid5.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest1058
Strike
100
100
Last Price12.1Feb 20, 2025
Change
00%
Bid8
Ask12.7
volume0
Intrest21
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest794
Strike
105
105
Last Price17.13Feb 20, 2025
Change
00%
Bid13
Ask17.8
volume0
Intrest41
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4081
Strike
110
110
Last Price24Feb 20, 2025
Change
00%
Bid18.1
Ask23
volume0
Intrest1
Last Price1.3Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1268
Strike
115
115
Last Price18.91Nov 26, 2024
Change
00%
Bid22.9
Ask27.6
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest112
Strike
120
120
Last Price26.44Oct 31, 2024
Change
00%
Bid27.9
Ask32.7
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.75Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask42.9
volume0
Intrest0
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Strike
135
135
Last Price-
Change
-
Bid43.2
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved