$92.92
가까이에: Dec 16, 6:03 PM EDT
$92.92
00.00%
시간외: 6:03 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Colgate-Palmolive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Colgate-Palmolive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.4
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price29.7Dec 03, 2024
Change
00%
Bid26.1
Ask30.2
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.5Oct 28, 2024
Change
00%
Bid21.5
Ask25.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.2Nov 15, 2024
Change
00%
Bid16.4
Ask19.9
volume0
Intrest11
Strike
75
75
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.4Oct 28, 2024
Change
00%
Bid11.8
Ask14.4
volume0
Intrest10
Strike
80
80
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
81
81
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
82
82
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
84
84
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price10.6Nov 25, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest19
Strike
85
85
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest82
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.66Dec 13, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest2
Strike
87
87
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price5.72Dec 13, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest4
Strike
88
88
Last Price0.17Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price4.5Dec 09, 2024
Change
00%
Bid3.9
Ask6.4
volume0
Intrest91
Strike
89
89
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest27
Last Price3.3Dec 16, 2024
Change
00%
Bid3
Ask5
volume0
Intrest329
Strike
90
90
Last Price0.15Dec 16, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest622
Last Price3.3Dec 10, 2024
Change
00%
Bid0.8
Ask4.4
volume0
Intrest1
Strike
91
91
Last Price0.17Dec 16, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest888
Last Price2.02Dec 13, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest186
Strike
92
92
Last Price0.57Dec 16, 2024
Change
00%
Bid0.45
Ask3.4
volume0
Intrest1805
Last Price0.88Dec 16, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest315
Strike
93
93
Last Price0.65Dec 16, 2024
Change
00%
Bid0.55
Ask1.45
volume0
Intrest210
Last Price0.55Dec 16, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest385
Strike
94
94
Last Price1Dec 16, 2024
Change
00%
Bid1.05
Ask2.1
volume0
Intrest627
Last Price0.27Dec 16, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3923
Strike
95
95
Last Price2.15Dec 16, 2024
Change
00%
Bid2
Ask3.6
volume0
Intrest504
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
96
96
Last Price3.36Dec 16, 2024
Change
00%
Bid2.4
Ask4.6
volume0
Intrest106
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest583
Strike
97
97
Last Price3.7Dec 12, 2024
Change
00%
Bid1.75
Ask4.9
volume0
Intrest71
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
98
98
Last Price4.57Dec 03, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest1
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest400
Strike
99
99
Last Price3.33Dec 06, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest946
Strike
100
100
Last Price5.49Nov 22, 2024
Change
00%
Bid5.6
Ask7.5
volume0
Intrest157
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
101
101
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Strike
102
102
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
103
103
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
104
104
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest408
Strike
105
105
Last Price11.35Dec 16, 2024
Change
00%
Bid10
Ask13.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
110
110
Last Price19.09Nov 07, 2024
Change
00%
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price24.12Nov 07, 2024
Change
00%
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved