$91.08
1.381.54%
가까이에: Aug 21, 5:00 PM EST
$91.11
0.030.03%
시간외: Aug 21, 7:09 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Colgate-Palmolive Co 옵션 체인
CLNYSE
Colgate-Palmolive Options
View Colgate-Palmolive (CL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.72Aug 14, 2026
Change
-0%
Bid34.8
Ask37.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price32.74Aug 14, 2026
Change
-0%
Bid29.7
Ask32
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price27.92Aug 05, 2026
Change
-0%
Bid24.5
Ask27.2
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
80
80
Last Price0.46Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
81
81
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
82
82
Last Price0.34Aug 21, 2026
Change
0.0512.82%
Bid-
Ask0.2
volume2
Intrest5
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
83
83
Last Price0.56Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price8.35Aug 19, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest1
Strike
84
84
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price7.45Aug 19, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest1
Strike
85
85
Last Price0.05Aug 21, 2026
Change
0.280%
Bid-
Ask0.35
volume1
Intrest51
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
86
86
Last Price0.15Aug 21, 2026
Change
0.1142.31%
Bid-
Ask0.1
volume2
Intrest24
Last Price5.8Aug 12, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest1
Strike
87
87
Last Price0.11Aug 21, 2026
Change
0.0110%
Bid-
Ask0.15
volume18
Intrest34
Last Price5.1Aug 12, 2026
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest2
Strike
88
88
Last Price0.16Aug 21, 2026
Change
0.2460%
Bid0.05
Ask0.45
volume8
Intrest90
Last Price4.9Jul 22, 2026
Change
-0%
Bid1.8
Ask3
volume0
Intrest2
Strike
89
89
Last Price0.35Aug 21, 2026
Change
0.453.33%
Bid0.05
Ask0.65
volume9
Intrest361
Last Price1.44Aug 21, 2026
Change
1.0441.94%
Bid1.4
Ask2.65
volume5
Intrest11
Strike
90
90
Last Price0.53Aug 21, 2026
Change
0.5952.68%
Bid0.3
Ask1.25
volume13
Intrest21
Last Price0.97Aug 21, 2026
Change
0.1214.12%
Bid0.9
Ask1.4
volume73
Intrest14
Strike
91
91
Last Price1Aug 21, 2026
Change
-0%
Bid0.75
Ask1.35
volume7
Intrest16
Last Price0.75Aug 21, 2026
Change
0.011.35%
Bid0.05
Ask1.5
volume17
Intrest12
Strike
92
92
Last Price1.55Aug 21, 2026
Change
0.8334.87%
Bid1.3
Ask1.7
volume6
Intrest12
Last Price0.41Aug 21, 2026
Change
0.0617.14%
Bid0.15
Ask0.65
volume12
Intrest18
Strike
93
93
Last Price2.29Aug 20, 2026
Change
-0%
Bid2.05
Ask3.7
volume0
Intrest4
Last Price0.19Aug 21, 2026
Change
0.0646.15%
Bid0.1
Ask0.25
volume17
Intrest24
Strike
94
94
Last Price2.6Aug 14, 2026
Change
-0%
Bid2.4
Ask4.4
volume0
Intrest9
Last Price0.1Aug 21, 2026
Change
0.1762.96%
Bid0.05
Ask0.2
volume4
Intrest64
Strike
95
95
Last Price3.3Aug 14, 2026
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest1
Last Price0.12Aug 21, 2026
Change
0.0320%
Bid-
Ask0.35
volume2
Intrest241
Strike
96
96
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
97
97
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
99
99
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.3997.5%
Bid-
Ask1.1
volume2
Intrest115
Strike
100
100
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.81Jul 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price1.21Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price1.18Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved