$89.81
-1.02-1.12%
가까이에: -
$89.81
0.000.00%
시간외: May 9, 4:39 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Colgate-Palmolive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Colgate-Palmolive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
55
55
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
70
70
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
75
75
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
81
81
Last Price0.44Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
84
84
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Strike
85
85
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid2.45
Ask6.1
volume0
Intrest0
Strike
86
86
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
87
87
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.6May 08, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest2
Strike
88
88
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price2.8May 08, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest4
Strike
89
89
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price0.3May 09, 2025
Change
1.0577.78%
Bid-
Ask0.7
volume2
Intrest134
Strike
90
90
Last Price0.06May 09, 2025
Change
0.0225%
Bid-
Ask0.75
volume22
Intrest163
Last Price0.01May 09, 2025
Change
0.5498.18%
Bid-
Ask0.05
volume7
Intrest120
Strike
91
91
Last Price0.62May 09, 2025
Change
0.2255%
Bid0.65
Ask1.5
volume2
Intrest71
Last Price0.03May 09, 2025
Change
0.2790%
Bid-
Ask0.05
volume13
Intrest155
Strike
92
92
Last Price1.65May 09, 2025
Change
0.773.68%
Bid0.75
Ask4
volume2
Intrest252
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
93
93
Last Price2.59May 07, 2025
Change
00%
Bid1
Ask5
volume0
Intrest95
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest176
Strike
94
94
Last Price3.06May 01, 2025
Change
00%
Bid2.15
Ask5.4
volume0
Intrest6
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
95
95
Last Price3.4Apr 24, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest4
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
96
96
Last Price2.51Apr 17, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
97
97
Last Price2.98Apr 22, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
98
98
Last Price4Apr 15, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest0
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
99
99
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
100
100
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
101
101
Last Price8.5Apr 28, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
102
102
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price0.53Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price0.41Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved