Comments
Loading...
Celldex Therapeutics (NASDAQ:CLDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celldex Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celldex Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 23, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume40
Intrest10
Last Price23.9Jan 24, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
18
18
Last Price0.75Nov 15, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest39
Last Price14.3Sep 25, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest2
Strike
20
20
Last Price0.58Dec 11, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest26
Last Price3.38Dec 23, 2024
Change
1.6532.8%
Bid3.2
Ask3.6
volume20
Intrest93
Strike
23
23
Last Price1.35Dec 23, 2024
Change
0.075.47%
Bid1.4
Ask1.7
volume1
Intrest160
Last Price2.2Dec 19, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest261
Strike
25
25
Last Price2.42Dec 18, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest321
Last Price1.24Dec 23, 2024
Change
0.6634.74%
Bid1.15
Ask1.4
volume1
Intrest213
Strike
28
28
Last Price4.3Dec 19, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest101
Last Price0.7Dec 20, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest271
Strike
30
30
Last Price6.02Dec 13, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest524
Last Price0.85Dec 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest266
Strike
32
32
Last Price4.3Oct 02, 2024
Change
00%
Bid7.3
Ask8.1
volume0
Intrest1701
Last Price0.33Dec 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest186
Strike
35
35
Last Price5.6Oct 01, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest2096
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1826
Strike
37
37
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2147
Strike
40
40
Last Price11.79Oct 18, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Last Price0.8Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1022
Strike
42
42
Last Price6.8Sep 24, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2237
Strike
45
45
Last Price7.5Sep 09, 2024
Change
00%
Bid19.2
Ask22
volume0
Intrest3
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1300
Strike
50
50
Last Price19.94Oct 09, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Last Price1.25Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Strike
60
60
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
65
65
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Strike
70
70
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price0.89Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved