$18.30
0.502.81%
가까이에: -
$18.25
-0.05-0.27%
시간외: 4:45 PM EDT
Comments
Loading...
Celldex Therapeutics (NASDAQ:CLDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celldex Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celldex Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Apr 17, 2025
Change
-
Bid4.8
Ask7.7
volume1
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.85Apr 17, 2025
Change
-
Bid4.5
Ask6.5
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
17
17
Last Price1.75Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid-
Ask0.95
volume1
Intrest11
Strike
18
18
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price1.45Mar 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price2.81Apr 16, 2025
Change
00%
Bid0.2
Ask4.6
volume0
Intrest31
Last Price2.05Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
22
22
Last Price2.68Mar 20, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest0
Last Price0.54Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Last Price1.13Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price9.42Apr 16, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price10.22Apr 16, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price11.28Apr 15, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.08Apr 15, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved