$21.33
0.231.09%
가까이에: -
$21.68
0.351.64%
시간외: 4:44 PM EDT
Comments
Loading...
Celldex Therapeutics (NASDAQ:CLDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celldex Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celldex Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price7.6Feb 14, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.4Feb 21, 2025
Change
00%
Bid3.1
Ask7.8
volume0
Intrest44
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
19
19
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest40
Last Price5.5Jan 21, 2025
Change
00%
Bid0.7
Ask4.6
volume0
Intrest10
Strike
20
20
Last Price0.55Mar 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
21
21
Last Price2.4Mar 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price1.2Mar 06, 2025
Change
0.3439.53%
Bid0.45
Ask2.05
volume3
Intrest79
Strike
22
22
Last Price2.8Mar 03, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest11
Last Price0.8Mar 06, 2025
Change
2.676.47%
Bid-
Ask1.2
volume50
Intrest3
Strike
23
23
Last Price3.8Mar 03, 2025
Change
00%
Bid1.3
Ask3.2
volume0
Intrest15
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest360
Strike
24
24
Last Price2.38Feb 18, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest10
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest48
Strike
25
25
Last Price3.34Jan 24, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest1
Last Price2.05Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.72Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price0.78Jan 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved