$23.55
-2.19-8.51%
가까이에: -
$23.55
00.00%
시간외: 4:54 PM EDT
Comments
Loading...
Celldex Therapeutics (NASDAQ:CLDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celldex Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celldex Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.85Nov 07, 2024
Change
00%
Bid8
Ask11
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.6Oct 28, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price6.7Oct 29, 2024
Change
00%
Bid2.6
Ask6
volume0
Intrest1
Strike
20
20
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid0.6
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 15, 2024
Change
0.3895%
Bid-
Ask0.4
volume2
Intrest38
Last Price0.01Nov 15, 2024
Change
1.9999.5%
Bid-
Ask1.85
volume60
Intrest850
Strike
25
25
Last Price1.1Nov 15, 2024
Change
11000%
Bid1
Ask2.55
volume633
Intrest84
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest585
Strike
30
30
Last Price3.7Nov 01, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest52
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest279
Strike
35
35
Last Price9Nov 01, 2024
Change
00%
Bid10.7
Ask12.5
volume0
Intrest1205
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3242
Strike
40
40
Last Price12.8Nov 13, 2024
Change
00%
Bid14.6
Ask18.1
volume0
Intrest21
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
45
45
Last Price6.6Jul 26, 2024
Change
00%
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest670
Strike
50
50
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
55
55
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3050
Strike
60
60
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price0.5Jul 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price0.95Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved