$20.39
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Celldex Therapeutics (NASDAQ:CLDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celldex Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celldex Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.05
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Last Price1.25Jun 23, 2025
Change
-
Bid0.55
Ask1.95
volume1
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.85
Ask4.3
volume0
Intrest0
Last Price0.95Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest107
Strike
22
22
Last Price-
Change
-
Bid1.45
Ask4.2
volume0
Intrest0
Last Price0.6Jun 23, 2025
Change
0.5949.58%
Bid0.2
Ask0.6
volume94
Intrest301
Strike
23
23
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Last Price0.65Jun 23, 2025
Change
0.2527.78%
Bid-
Ask0.9
volume1
Intrest3
Strike
24
24
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price0.8Jun 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest73
Strike
25
25
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest286
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved