$11.27
0.534.93%
가까이에: Aug 21, 5:00 PM EST
$11.32
0.05030.45%
시간외: Aug 21, 7:56 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Cleveland-Cliffs Inc 옵션 체인
CLFNYSE
Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.4Aug 21, 2026
Change
0.7711.61%
Bid7.05
Ask7.45
volume16
Intrest3
Strike
4
4
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price6.49Aug 21, 2026
Change
0.7212.48%
Bid6.05
Ask6.85
volume6
Intrest5
Strike
5
5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price5.76Aug 21, 2026
Change
0.6913.61%
Bid5.5
Ask5.95
volume4
Intrest10
Strike
5.5
5.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest0
Last Price5.33Aug 21, 2026
Change
0.8814.17%
Bid5
Ask5.75
volume1
Intrest103
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price5.3Aug 18, 2026
Change
-0%
Bid4.3
Ask6.75
volume0
Intrest3
Strike
6.5
6.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest5
Last Price5.32Aug 19, 2026
Change
-0%
Bid3.85
Ask6.25
volume0
Intrest8
Strike
7
7
Last Price0.02Jul 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price4.3Aug 17, 2026
Change
-0%
Bid3.55
Ask4.2
volume0
Intrest53
Strike
7.5
7.5
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.63Aug 20, 2026
Change
-0%
Bid2.8
Ask5.25
volume0
Intrest6
Strike
8
8
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest89
Last Price2.73Aug 21, 2026
Change
0.7722%
Bid2.59
Ask2.89
volume3
Intrest11
Strike
8.5
8.5
Last Price0.01Aug 21, 2026
Change
0.1292.31%
Bid-
Ask0.02
volume1
Intrest117
Last Price2.17Aug 21, 2026
Change
0.5332.32%
Bid1.98
Ask2.59
volume6
Intrest67
Strike
9
9
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume5
Intrest179
Last Price1.71Aug 21, 2026
Change
0.4535.71%
Bid1.39
Ask1.97
volume34
Intrest57
Strike
9.5
9.5
Last Price0.02Aug 21, 2026
Change
0.0777.78%
Bid0.01
Ask0.03
volume82
Intrest310
Last Price1.3Aug 21, 2026
Change
0.4349.43%
Bid1.22
Ask1.42
volume7249
Intrest7341
Strike
10
10
Last Price0.05Aug 21, 2026
Change
0.0861.54%
Bid0.04
Ask0.05
volume214
Intrest1619
Last Price0.87Aug 21, 2026
Change
0.3155.36%
Bid0.83
Ask1.15
volume184
Intrest1506
Strike
10.5
10.5
Last Price0.12Aug 21, 2026
Change
0.1657.14%
Bid0.1
Ask0.13
volume591
Intrest3586
Last Price0.56Aug 21, 2026
Change
0.2264.71%
Bid0.49
Ask0.63
volume805
Intrest1516
Strike
11
11
Last Price0.26Aug 21, 2026
Change
0.4161.19%
Bid0.21
Ask0.29
volume1415
Intrest1486
Last Price0.31Aug 21, 2026
Change
0.1482.35%
Bid0.29
Ask0.33
volume3230
Intrest1160
Strike
11.5
11.5
Last Price0.56Aug 21, 2026
Change
0.4142.27%
Bid0.42
Ask0.6
volume157
Intrest3007
Last Price0.16Aug 21, 2026
Change
0.09128.57%
Bid0.14
Ask0.18
volume3384
Intrest1543
Strike
12
12
Last Price0.92Aug 21, 2026
Change
0.5336.55%
Bid0.75
Ask0.96
volume7072
Intrest596
Last Price0.07Aug 21, 2026
Change
0.04133.33%
Bid0.06
Ask0.08
volume1288
Intrest1784
Strike
12.5
12.5
Last Price1Aug 21, 2026
Change
0.844.44%
Bid1.15
Ask1.48
volume5
Intrest678
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid0.02
Ask0.06
volume461
Intrest1581
Strike
13
13
Last Price1.83Aug 21, 2026
Change
0.7529.07%
Bid1.54
Ask1.93
volume40
Intrest86
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume77
Intrest878
Strike
13.5
13.5
Last Price2.96Aug 20, 2026
Change
-0%
Bid2.14
Ask3.4
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume158
Intrest2394
Strike
14
14
Last Price2.55Aug 21, 2026
Change
0.926.09%
Bid2.6
Ask3.05
volume1
Intrest3
Last Price0.08Aug 21, 2026
Change
0.0327.27%
Bid-
Ask0.05
volume1
Intrest101
Strike
14.5
14.5
Last Price2.55Aug 04, 2026
Change
-0%
Bid2.3
Ask4.05
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest385
Strike
15
15
Last Price3.75Aug 21, 2026
Change
0.715.73%
Bid3.6
Ask3.95
volume17
Intrest3
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
15.5
15.5
Last Price3.95Aug 21, 2026
Change
0.5516.18%
Bid3.95
Ask4.45
volume2
Intrest2
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.01
volume2
Intrest177
Strike
16
16
Last Price4.61Aug 21, 2026
Change
0.8916.18%
Bid4.5
Ask4.95
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16.5
16.5
Last Price5.1Aug 21, 2026
Change
1.1830.1%
Bid5.05
Ask5.45
volume4
Intrest0
Last Price0.24Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
17
17
Last Price5.64Aug 21, 2026
Change
0.8613.23%
Bid5.35
Ask6
volume1
Intrest5
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
18
18
Last Price7.52Aug 20, 2026
Change
-0%
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
19
19
Last Price8.5Aug 20, 2026
Change
-0%
Bid6.55
Ask9.2
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved