$9.46
0.090.96%
가까이에: -
$9.48
0.020.21%
시간외: 1:28 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleveland-Cliffs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleveland-Cliffs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.87Dec 17, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.56
Ask5.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.88Dec 17, 2024
Change
00%
Bid3.25
Ask5.15
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.43Dec 17, 2024
Change
00%
Bid2.74
Ask3.55
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price2.4Dec 23, 2024
Change
00%
Bid2.24
Ask2.68
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.73Dec 23, 2024
Change
00%
Bid1.67
Ask2.06
volume0
Intrest5
Strike
7.5
7.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price1.34Dec 23, 2024
Change
00%
Bid1.44
Ask1.52
volume0
Intrest197
Strike
8
8
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest29
Last Price0.87Dec 24, 2024
Change
00%
Bid0.92
Ask1.5
volume2
Intrest266
Strike
8.5
8.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest164
Last Price0.49Dec 24, 2024
Change
0.0613.95%
Bid0.36
Ask0.51
volume504
Intrest399
Strike
9
9
Last Price0.03Dec 24, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume340
Intrest1925
Last Price0.13Dec 24, 2024
Change
0.017.14%
Bid0.11
Ask0.15
volume1320
Intrest2410
Strike
9.5
9.5
Last Price0.16Dec 24, 2024
Change
0.1242.86%
Bid0.11
Ask0.19
volume112
Intrest1773
Last Price0.04Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume11839
Intrest5303
Strike
10
10
Last Price0.59Dec 24, 2024
Change
0.0913.24%
Bid0.55
Ask0.6
volume42
Intrest619
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume304
Intrest2079
Strike
10.5
10.5
Last Price1.24Dec 24, 2024
Change
0.075.98%
Bid1.01
Ask1.08
volume25
Intrest658
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume1081
Intrest33343
Strike
11
11
Last Price1.62Dec 24, 2024
Change
0.179.5%
Bid1.51
Ask1.57
volume22
Intrest1365
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest890
Strike
11.5
11.5
Last Price2.1Dec 24, 2024
Change
0.031.45%
Bid2.01
Ask2.07
volume21
Intrest439
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume970
Intrest9685
Strike
12
12
Last Price2.64Dec 24, 2024
Change
0.010.38%
Bid2.43
Ask2.61
volume11
Intrest332
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest803
Strike
12.5
12.5
Last Price3.18Dec 24, 2024
Change
0.030.95%
Bid3
Ask3.15
volume1
Intrest80
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1148
Strike
13
13
Last Price3.6Dec 20, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest67
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
13.5
13.5
Last Price4.2Dec 23, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest178
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1499
Strike
14
14
Last Price2.18Dec 06, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest25
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Strike
14.5
14.5
Last Price1.9Nov 25, 2024
Change
00%
Bid4.85
Ask7
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest7385
Strike
15
15
Last Price4.95Dec 16, 2024
Change
00%
Bid5.5
Ask5.95
volume0
Intrest2
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest60
Strike
15.5
15.5
Last Price2.99Dec 09, 2024
Change
00%
Bid5.8
Ask7.05
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
16.5
16.5
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
18
18
Last Price-
Change
-
Bid8.35
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.95
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.9
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.6
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.95
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.4
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask15.15
volume0
Intrest0
Last Price0.33Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved