$7.62
0.020.26%
프리마켓: 4:23 AM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleveland-Cliffs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleveland-Cliffs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.18Jun 25, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest11
Strike
1
1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price4.94Jun 23, 2025
Change
00%
Bid5.35
Ask7.35
volume0
Intrest4
Strike
2
2
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.08Jun 20, 2025
Change
00%
Bid4.35
Ask6.2
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.92Jun 27, 2025
Change
00%
Bid2.74
Ask5.9
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid3.2
Ask5.25
volume0
Intrest0
Strike
4
4
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest117
Last Price2.26Jun 23, 2025
Change
00%
Bid2.87
Ask3.35
volume0
Intrest59
Strike
4.5
4.5
Last Price0.28Jun 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest76
Last Price2.53Jun 26, 2025
Change
00%
Bid2.36
Ask3.3
volume0
Intrest47
Strike
5
5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price1.9Jun 27, 2025
Change
00%
Bid1.88
Ask2.43
volume0
Intrest24
Strike
5.5
5.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest429
Last Price1.35Jun 27, 2025
Change
00%
Bid0.83
Ask1.59
volume0
Intrest355
Strike
6
6
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1001
Last Price0.94Jun 27, 2025
Change
00%
Bid0.89
Ask0.94
volume0
Intrest320
Strike
6.5
6.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2061
Last Price0.42Jun 27, 2025
Change
00%
Bid0.4
Ask0.59
volume0
Intrest5661
Strike
7
7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4635
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8776
Strike
7.5
7.5
Last Price0.06Jun 27, 2025
Change
00%
Bid0.03
Ask0.21
volume0
Intrest1548
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4524
Strike
8
8
Last Price0.57Jun 27, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest353
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3422
Strike
8.5
8.5
Last Price1.57Jun 23, 2025
Change
00%
Bid0.98
Ask2.51
volume0
Intrest53
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1198
Strike
9
9
Last Price1.9Jun 20, 2025
Change
00%
Bid1.47
Ask3.7
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest453
Strike
9.5
9.5
Last Price1.61Jun 17, 2025
Change
00%
Bid1.97
Ask3.7
volume0
Intrest11
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
10
10
Last Price-
Change
-
Bid2.46
Ask4.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
10.5
10.5
Last Price2.91Jun 20, 2025
Change
00%
Bid2.93
Ask5.2
volume0
Intrest5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
11
11
Last Price4.1Jun 23, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
11.5
11.5
Last Price4.5Jun 23, 2025
Change
00%
Bid3.95
Ask6.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
12.5
12.5
Last Price5.95Jun 26, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest3
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
13
13
Last Price6.35Jun 26, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
14.5
14.5
Last Price-
Change
-
Bid6.95
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved