$7.30
0.121.67%
가까이에: -
$7.32
0.020.27%
시간외: Apr 17, 7:54 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleveland-Cliffs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleveland-Cliffs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.04Apr 11, 2025
Change
00%
Bid5.95
Ask8.35
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.3Apr 11, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest19
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.2Apr 17, 2025
Change
0.153.45%
Bid4.25
Ask4.35
volume1
Intrest30
Strike
3
3
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest811
Last Price-
Change
-
Bid3.75
Ask3.85
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid3.25
Ask3.35
volume0
Intrest0
Strike
4
4
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask0.13
volume8
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.89
volume0
Intrest0
Strike
4.5
4.5
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.06
volume10
Intrest1
Last Price2.35Apr 16, 2025
Change
00%
Bid2.27
Ask2.39
volume0
Intrest252
Strike
5
5
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.03
volume186
Intrest355
Last Price1.59Apr 16, 2025
Change
00%
Bid1.63
Ask1.96
volume0
Intrest26
Strike
5.5
5.5
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume30
Intrest548
Last Price1.37Apr 17, 2025
Change
0.086.2%
Bid1.32
Ask1.37
volume74
Intrest100
Strike
6
6
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid0.02
Ask0.05
volume80
Intrest582
Last Price0.97Apr 17, 2025
Change
0.225.97%
Bid0.87
Ask0.91
volume51
Intrest419
Strike
6.5
6.5
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid0.07
Ask0.1
volume195
Intrest603
Last Price0.5Apr 17, 2025
Change
0.0613.64%
Bid0.47
Ask0.5
volume199
Intrest632
Strike
7
7
Last Price0.18Apr 17, 2025
Change
0.1443.75%
Bid0.15
Ask0.19
volume522
Intrest1987
Last Price0.21Apr 17, 2025
Change
0.028.7%
Bid0.19
Ask0.21
volume1487
Intrest1155
Strike
7.5
7.5
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.37
Ask0.6
volume149
Intrest712
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid0.05
Ask0.07
volume719
Intrest6408
Strike
8
8
Last Price0.78Apr 17, 2025
Change
0.220.41%
Bid0.72
Ask0.78
volume69
Intrest594
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume186
Intrest1370
Strike
8.5
8.5
Last Price1.18Apr 17, 2025
Change
0.2718.62%
Bid1.07
Ask1.4
volume29
Intrest324
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume37
Intrest989
Strike
9
9
Last Price1.65Apr 17, 2025
Change
00%
Bid1.65
Ask1.73
volume17
Intrest329
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume55
Intrest849
Strike
9.5
9.5
Last Price2.32Apr 17, 2025
Change
0.093.73%
Bid2.16
Ask2.25
volume9
Intrest78
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest830
Strike
10
10
Last Price2.64Apr 17, 2025
Change
0.268.97%
Bid2.65
Ask2.93
volume24
Intrest36
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest375
Strike
10.5
10.5
Last Price1.19Mar 27, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Strike
11
11
Last Price4.19Apr 04, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest26
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest141
Strike
11.5
11.5
Last Price3Mar 28, 2025
Change
00%
Bid3.15
Ask5.25
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest822
Strike
12
12
Last Price3.45Mar 11, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.75
volume1
Intrest59
Strike
12.5
12.5
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest148
Strike
13
13
Last Price-
Change
-
Bid4.65
Ask6.75
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
13.5
13.5
Last Price3.53Mar 14, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest0
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
14
14
Last Price6.65Apr 07, 2025
Change
00%
Bid6.65
Ask6.75
volume0
Intrest11
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
14.5
14.5
Last Price-
Change
-
Bid7.15
Ask7.25
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid6.65
Ask8.75
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
15.5
15.5
Last Price-
Change
-
Bid7.15
Ask9.25
volume0
Intrest0
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price8.45Apr 07, 2025
Change
00%
Bid8.65
Ask8.75
volume0
Intrest27
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid9.65
Ask9.75
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
18
18
Last Price10.75Apr 07, 2025
Change
00%
Bid10.65
Ask11.75
volume0
Intrest21
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.65
Ask12.75
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid12.65
Ask12.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved