$7.56
0.385.29%
가까이에: -
$7.54
-0.02-0.26%
시간외: 7:59 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleveland-Cliffs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleveland-Cliffs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.09May 22, 2025
Change
00%
Bid4.75
Ask6.9
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.69May 21, 2025
Change
00%
Bid3.45
Ask6.65
volume0
Intrest1
Strike
2
2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price4.45May 08, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest1
Strike
3
3
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price3.37May 23, 2025
Change
00%
Bid2.71
Ask3.1
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.15May 21, 2025
Change
00%
Bid2.37
Ask2.79
volume0
Intrest3
Strike
4
4
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest78
Last Price2.32May 23, 2025
Change
00%
Bid1.23
Ask2.23
volume0
Intrest3
Strike
4.5
4.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Last Price2.93May 23, 2025
Change
00%
Bid1.45
Ask1.62
volume0
Intrest51
Strike
5
5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest131
Last Price1.88May 21, 2025
Change
00%
Bid0.89
Ask1.14
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price0.55May 23, 2025
Change
00%
Bid0.31
Ask0.61
volume0
Intrest26
Strike
6
6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest690
Strike
6.5
6.5
Last Price0.03May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1303
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2305
Strike
7
7
Last Price0.52May 23, 2025
Change
00%
Bid0.41
Ask0.7
volume0
Intrest6572
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6367
Strike
7.5
7.5
Last Price1.01May 23, 2025
Change
00%
Bid0.95
Ask1.08
volume0
Intrest5100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5026
Strike
8
8
Last Price1.11May 23, 2025
Change
00%
Bid1.39
Ask2.2
volume0
Intrest301
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2204
Strike
8.5
8.5
Last Price1.55May 23, 2025
Change
00%
Bid1.87
Ask2.38
volume0
Intrest595
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1040
Strike
9
9
Last Price1.49May 20, 2025
Change
00%
Bid2.39
Ask2.58
volume0
Intrest19
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
9.5
9.5
Last Price2.68May 23, 2025
Change
00%
Bid2.88
Ask3.05
volume0
Intrest20
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2277
Strike
10
10
Last Price3.11May 22, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest69
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest287
Strike
10.5
10.5
Last Price1.88May 05, 2025
Change
00%
Bid2.2
Ask4.15
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest721
Strike
11
11
Last Price4.24Apr 04, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Strike
11.5
11.5
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Strike
12
12
Last Price5.15May 23, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
12.5
12.5
Last Price5.35Apr 10, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
13
13
Last Price4.82Apr 30, 2025
Change
00%
Bid6.4
Ask6.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
13.5
13.5
Last Price4.7May 05, 2025
Change
00%
Bid6.25
Ask7.55
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
14
14
Last Price5.86Apr 29, 2025
Change
00%
Bid7.35
Ask7.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask9.65
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid10.35
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved