$7.00
-0.15-2.10%
가까이에: -
$7.01
0.010000.14%
시간외: May 9, 7:59 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleveland-Cliffs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleveland-Cliffs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5May 05, 2025
Change
00%
Bid4.55
Ask7.25
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.21May 09, 2025
Change
0.010.19%
Bid4.95
Ask5.05
volume1
Intrest2
Strike
2
2
Last Price0.01May 09, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price5.65Apr 29, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest188
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.65Apr 23, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest9
Strike
3
3
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price4.1Apr 28, 2025
Change
00%
Bid2.93
Ask3.05
volume0
Intrest19
Strike
4
4
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest219
Last Price-
Change
-
Bid2.46
Ask2.54
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price2.21May 08, 2025
Change
00%
Bid2
Ask2.05
volume0
Intrest119
Strike
5
5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume698
Intrest414
Last Price1.61May 09, 2025
Change
0.158.52%
Bid1.31
Ask1.55
volume6
Intrest46
Strike
5.5
5.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume224
Intrest160
Last Price1.04May 09, 2025
Change
0.2921.8%
Bid1.02
Ask1.07
volume10
Intrest1591
Strike
6
6
Last Price0.03May 09, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume249
Intrest3093
Last Price0.62May 09, 2025
Change
0.1721.52%
Bid0.59
Ask0.94
volume324
Intrest172
Strike
6.5
6.5
Last Price0.1May 09, 2025
Change
0.0111.11%
Bid0.09
Ask0.1
volume2684
Intrest2019
Last Price0.28May 09, 2025
Change
0.1636.36%
Bid0.27
Ask0.28
volume1742
Intrest1492
Strike
7
7
Last Price0.27May 09, 2025
Change
0.028%
Bid0.27
Ask0.29
volume2003
Intrest8825
Last Price0.12May 09, 2025
Change
0.0840%
Bid0.1
Ask0.12
volume7596
Intrest2866
Strike
7.5
7.5
Last Price0.59May 09, 2025
Change
0.0815.69%
Bid0.59
Ask0.62
volume353
Intrest3876
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume1005
Intrest7328
Strike
8
8
Last Price1.04May 09, 2025
Change
0.1213.04%
Bid1.02
Ask1.07
volume141
Intrest3996
Last Price0.03May 09, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume796
Intrest4333
Strike
8.5
8.5
Last Price1.48May 09, 2025
Change
0.1511.28%
Bid1.5
Ask1.67
volume33
Intrest2020
Last Price0.02May 09, 2025
Change
00%
Bid0.02
Ask0.03
volume371
Intrest15641
Strike
9
9
Last Price2May 09, 2025
Change
0.2312.99%
Bid1.97
Ask2.04
volume46
Intrest5671
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume73
Intrest1722
Strike
9.5
9.5
Last Price2.32May 08, 2025
Change
00%
Bid2.43
Ask2.54
volume0
Intrest34
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume230
Intrest5331
Strike
10
10
Last Price2.98May 09, 2025
Change
0.062.05%
Bid2.97
Ask3.05
volume29
Intrest418
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest518
Strike
10.5
10.5
Last Price1.63May 02, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest90
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest10289
Strike
11
11
Last Price4.02May 09, 2025
Change
0.174.42%
Bid3.95
Ask4.05
volume5
Intrest447
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
11.5
11.5
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume37
Intrest12202
Strike
12
12
Last Price5.01May 09, 2025
Change
0.020.4%
Bid4.95
Ask5.05
volume13
Intrest285
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
12.5
12.5
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2120
Strike
13
13
Last Price4.62Apr 29, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest576
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1922
Strike
14
14
Last Price5.46May 01, 2025
Change
00%
Bid6.95
Ask7.05
volume0
Intrest2
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest569
Strike
15
15
Last Price6.1May 02, 2025
Change
00%
Bid7.95
Ask8.05
volume0
Intrest25
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
16
16
Last Price7.95Apr 01, 2025
Change
00%
Bid8.95
Ask9.05
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
17
17
Last Price9.25Apr 24, 2025
Change
00%
Bid9.95
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price10.25Apr 23, 2025
Change
00%
Bid10.95
Ask11.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
20
20
Last Price12.25Apr 23, 2025
Change
00%
Bid12.95
Ask13.05
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved