$12.15
0.363.05%
가까이에: Sep 16, 5:00 PM EST
$12.20
0.050.41%
시간외: 7:49 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Cleveland-Cliffs Inc 옵션 체인
CLFNYSE
Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.06
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.61Sep 15, 2026
Change
-0%
Bid10.7
Ask11.35
volume0
Intrest61
Strike
1
1
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price10.5Sep 16, 2026
Change
0.747.58%
Bid9.7
Ask10.3
volume1
Intrest22
Strike
2
2
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price9.3Sep 16, 2026
Change
0.546.16%
Bid8.7
Ask9.3
volume1
Intrest39
Strike
3
3
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest97
Last Price8.3Sep 16, 2026
Change
0.557.1%
Bid7.7
Ask8.3
volume1
Intrest30
Strike
4
4
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest217
Last Price6.54Sep 14, 2026
Change
-0%
Bid6.7
Ask7.25
volume0
Intrest404
Strike
5
5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest400
Last Price6.36Sep 16, 2026
Change
0.7112.57%
Bid5.7
Ask6.25
volume4
Intrest70
Strike
6
6
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2059
Last Price5.45Sep 16, 2026
Change
0.234.41%
Bid5.25
Ask5.8
volume5
Intrest5
Strike
6.5
6.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.37Sep 16, 2026
Change
0.6714.26%
Bid4.7
Ask5.25
volume1
Intrest87
Strike
7
7
Last Price0.04Sep 16, 2026
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest11026
Last Price4.75Sep 16, 2026
Change
0.132.81%
Bid4.2
Ask5
volume3
Intrest32
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.15Sep 16, 2026
Change
0.328.36%
Bid3.8
Ask4.25
volume7
Intrest1056
Strike
8
8
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4791
Last Price3.57Sep 16, 2026
Change
0.4213.33%
Bid3.2
Ask4
volume4
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3Sep 16, 2026
Change
0.7730.43%
Bid2.7
Ask3.8
volume3
Intrest3801
Strike
9
9
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest2715
Last Price2.93Sep 16, 2026
Change
0.731.39%
Bid2.19
Ask2.94
volume1
Intrest17
Strike
9.5
9.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price1.9Sep 16, 2026
Change
0.2313.77%
Bid1.8
Ask2.27
volume736
Intrest8477
Strike
10
10
Last Price0.01Sep 16, 2026
Change
0.0480%
Bid-
Ask0.02
volume36
Intrest5881
Last Price1.18Sep 15, 2026
Change
-0%
Bid1.24
Ask2
volume0
Intrest310
Strike
10.5
10.5
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.23
volume1
Intrest479
Last Price0.82Sep 16, 2026
Change
0.022.5%
Bid0.8
Ask1.3
volume409
Intrest6408
Strike
11
11
Last Price0.01Sep 16, 2026
Change
0.0583.33%
Bid-
Ask0.11
volume129
Intrest5604
Last Price0.7Sep 16, 2026
Change
0.2659.09%
Bid0.49
Ask0.88
volume195
Intrest1516
Strike
11.5
11.5
Last Price0.08Sep 16, 2026
Change
0.0850%
Bid0.02
Ask0.14
volume1133
Intrest2012
Last Price0.35Sep 16, 2026
Change
0.1684.21%
Bid0.28
Ask0.35
volume1317
Intrest21420
Strike
12
12
Last Price0.28Sep 16, 2026
Change
0.1534.88%
Bid0.16
Ask0.33
volume4228
Intrest8589
Last Price0.12Sep 16, 2026
Change
0.06100%
Bid0.1
Ask0.18
volume3466
Intrest2289
Strike
12.5
12.5
Last Price0.55Sep 16, 2026
Change
0.335.29%
Bid0.36
Ask0.63
volume202
Intrest499
Last Price0.03Sep 16, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume1270
Intrest16706
Strike
13
13
Last Price0.98Sep 16, 2026
Change
0.4129.5%
Bid0.72
Ask1.3
volume430
Intrest7368
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume63
Intrest5907
Strike
13.5
13.5
Last Price1.41Sep 16, 2026
Change
0.6431.22%
Bid1.28
Ask1.81
volume17
Intrest6
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.02
volume187
Intrest7329
Strike
14
14
Last Price1.6Sep 16, 2026
Change
0.6930.13%
Bid1.36
Ask2.32
volume190
Intrest267
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.09
volume4
Intrest259
Strike
14.5
14.5
Last Price2.16Sep 16, 2026
Change
0.2811.48%
Bid1.03
Ask2.89
volume1
Intrest0
Last Price0.03Sep 16, 2026
Change
0.02200%
Bid-
Ask0.01
volume96
Intrest7970
Strike
15
15
Last Price2.58Sep 16, 2026
Change
0.8224.12%
Bid1.53
Ask4.3
volume1
Intrest724
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest23
Strike
15.5
15.5
Last Price3.75Sep 10, 2026
Change
-0%
Bid3.25
Ask3.95
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.02
volume153
Intrest4318
Strike
16
16
Last Price3.9Sep 16, 2026
Change
0.5512.36%
Bid2.53
Ask4.4
volume2
Intrest95
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Strike
16.5
16.5
Last Price4.88Sep 15, 2026
Change
-0%
Bid3.05
Ask4.9
volume0
Intrest2
Last Price0.04Sep 16, 2026
Change
0.03300%
Bid-
Ask0.04
volume13
Intrest6384
Strike
17
17
Last Price5.18Sep 16, 2026
Change
0.11.89%
Bid3.55
Ask5.4
volume1
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1919
Strike
18
18
Last Price5.83Sep 16, 2026
Change
0.649.89%
Bid4.5
Ask6.4
volume3
Intrest2
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.07
volume5
Intrest17
Strike
19
19
Last Price6.73Sep 16, 2026
Change
0.719.54%
Bid6.5
Ask7.35
volume2
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest12620
Strike
20
20
Last Price8.12Sep 16, 2026
Change
0.445.14%
Bid7.3
Ask8.4
volume1
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.47
volume2
Intrest0
Strike
21
21
Last Price8.21Sep 16, 2026
Change
1.2813.49%
Bid8.35
Ask9.5
volume2
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5848
Strike
22
22
Last Price9.14Sep 16, 2026
Change
1.1511.18%
Bid8.5
Ask10.4
volume4
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.06
volume1
Intrest5813
Strike
25
25
Last Price13.05Sep 16, 2026
Change
0.453.33%
Bid12.25
Ask13.4
volume1
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3532
Strike
27
27
Last Price14.75Sep 16, 2026
Change
1.318.16%
Bid14.75
Ask15.55
volume4
Intrest0
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest486
Strike
30
30
Last Price17.31Sep 16, 2026
Change
1.668.75%
Bid16.9
Ask18.4
volume2
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved