$231.05
0.800.35%
가까이에: -
$231.05
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clean Harbors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clean Harbors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid114.5
Ask118
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask102.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask92.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask88.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Strike
150
150
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.5
volume0
Intrest0
Strike
160
160
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid64.4
Ask68
volume0
Intrest0
Strike
165
165
Last Price5.8Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
170
170
Last Price6.83Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest161
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Strike
175
175
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price42.61Feb 21, 2025
Change
00%
Bid49.4
Ask53.1
volume0
Intrest50
Strike
180
180
Last Price10Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price20.8Mar 10, 2025
Change
00%
Bid44.5
Ask48.1
volume0
Intrest4
Strike
185
185
Last Price12.3Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price27.08Apr 16, 2025
Change
00%
Bid39.6
Ask43.1
volume0
Intrest50
Strike
190
190
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Last Price15.2Mar 31, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest4
Strike
195
195
Last Price0.85Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price35.3May 19, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest5
Strike
200
200
Last Price0.7Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest129
Last Price20.8Jun 23, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest22
Strike
210
210
Last Price1.85Jun 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest50
Last Price11.4Jun 25, 2025
Change
00%
Bid11.5
Ask14.5
volume0
Intrest259
Strike
220
220
Last Price1.77Jun 26, 2025
Change
00%
Bid0.65
Ask1.9
volume0
Intrest168
Last Price5.7Jun 27, 2025
Change
0.46.56%
Bid4.1
Ask5.8
volume1
Intrest231
Strike
230
230
Last Price4.28Jun 27, 2025
Change
1.7228.67%
Bid2.15
Ask4.2
volume1
Intrest250
Last Price2.12Jun 24, 2025
Change
00%
Bid1.25
Ask3.5
volume0
Intrest127
Strike
240
240
Last Price14.55May 28, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest76
Last Price0.66Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
250
250
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest85
Strike
260
260
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
290
290
Last Price46Dec 09, 2024
Change
00%
Bid57
Ask61.1
volume0
Intrest0
Last Price3Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price127.6Apr 09, 2025
Change
00%
Bid77.3
Ask81.1
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid87.3
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
340
340
Last Price120.5Feb 19, 2025
Change
00%
Bid107.4
Ask110.3
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid117
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid127
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.3
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid147.3
Ask150.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid157.4
Ask161.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved