Comments
Loading...
Clean Harbors (NYSE:CLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clean Harbors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clean Harbors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.6
Ask103
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask98
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask83
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.1Nov 04, 2024
Change
00%
Bid59.4
Ask62.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.2Oct 30, 2024
Change
00%
Bid53.7
Ask57.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
200
200
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price33.64Sep 30, 2024
Change
00%
Bid39.1
Ask42.5
volume0
Intrest1
Strike
210
210
Last Price0.89Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price14.1Oct 30, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest1
Strike
220
220
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price12.6Nov 04, 2024
Change
00%
Bid19.6
Ask22.4
volume0
Intrest2
Strike
230
230
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price21.2Nov 12, 2024
Change
00%
Bid8.8
Ask12.1
volume0
Intrest14
Strike
240
240
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price5.47Nov 14, 2024
Change
00%
Bid0.95
Ask2.65
volume0
Intrest52
Strike
250
250
Last Price0.97Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest122
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest131
Strike
260
260
Last Price7.3Nov 14, 2024
Change
00%
Bid7.9
Ask11
volume0
Intrest61
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
270
270
Last Price40.9Oct 30, 2024
Change
00%
Bid17.8
Ask21.3
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
280
280
Last Price21.92Nov 06, 2024
Change
00%
Bid27.5
Ask30.9
volume0
Intrest0
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid57.1
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid97.2
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price130Oct 30, 2024
Change
00%
Bid107.1
Ask111.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved