$311.43
-4.37-1.38%
가까이에: Sep 18, 5:00 PM EST
$309.00
-6.80-2.15%
프리마켓: 8:50 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Clean Harbors Inc 옵션 체인
CLHNYSE
Clean Harbors Options
View Clean Harbors (CLH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid144.9
Ask149
volume0
Intrest0
Strike
165
165
Last Price0.45Jun 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid139.9
Ask143.8
volume0
Intrest0
Strike
170
170
Last Price0.5Jun 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price145.4Sep 17, 2026
Change
-
Bid135
Ask138.6
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask134.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106.4May 06, 2026
Change
-
Bid125
Ask129
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask122.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.7May 06, 2026
Change
-
Bid115.6
Ask118.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask103.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.16Mar 23, 2026
Change
-
Bid90.1
Ask93.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.4
volume0
Intrest0
Strike
230
230
Last Price1.75Jul 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Strike
240
240
Last Price0.98Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price74Sep 10, 2026
Change
-
Bid60.2
Ask63.7
volume0
Intrest9
Strike
250
250
Last Price1.24Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Strike
260
260
Last Price3.7Jul 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid41.2
Ask43.7
volume0
Intrest0
Strike
270
270
Last Price1.07Aug 28, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest119
Last Price24.15May 29, 2026
Change
-
Bid31.6
Ask34.5
volume0
Intrest2
Strike
280
280
Last Price1.83Aug 28, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest14
Last Price24.44Aug 28, 2026
Change
-
Bid21.9
Ask25
volume0
Intrest29
Strike
290
290
Last Price1.39Sep 18, 2026
Change
-
Bid0.2
Ask3.4
volume0
Intrest2
Last Price17.11Aug 28, 2026
Change
-
Bid13.7
Ask16.5
volume0
Intrest60
Strike
300
300
Last Price2.76Sep 18, 2026
Change
-
Bid2.45
Ask4
volume0
Intrest99
Last Price16.58Sep 15, 2026
Change
-
Bid7.3
Ask10.2
volume0
Intrest37
Strike
310
310
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price5.5Sep 21, 2026
Change
-
Bid3.1
Ask5.7
volume0
Intrest53
Strike
320
320
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price2.55Sep 21, 2026
Change
-
Bid0.9
Ask3.2
volume0
Intrest54
Strike
330
330
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price4.5Sep 15, 2026
Change
-
Bid0.25
Ask1.55
volume0
Intrest64
Strike
340
340
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Last Price1.61Sep 15, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest78
Strike
350
350
Last Price-
Change
-
Bid37.3
Ask40.5
volume0
Intrest0
Last Price1.17Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Last Price2.55Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price74.3Jul 14, 2026
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
390
390
Last Price-
Change
-
Bid76.9
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid87.3
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid97.3
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid106.9
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid117
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price152.5May 06, 2026
Change
-
Bid127
Ask130.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved