$239.22
2.220.94%
가까이에: -
$239.22
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clean Harbors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clean Harbors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.4
Ask131.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask126.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price106.5Oct 30, 2024
Change
00%
Bid118.4
Ask121.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask116.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask111.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask106.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask101.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price84.4Oct 30, 2024
Change
00%
Bid93.1
Ask96.6
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask91.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0
Strike
155
155
Last Price0.79Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.6
volume0
Intrest0
Strike
170
170
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid63.1
Ask66.6
volume0
Intrest0
Strike
175
175
Last Price3.2Jun 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price60.9Oct 30, 2024
Change
00%
Bid58.1
Ask61.6
volume0
Intrest1
Strike
180
180
Last Price2.8Jul 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid53.1
Ask56.5
volume0
Intrest0
Strike
185
185
Last Price4.2Jun 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid48.1
Ask51.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price50.5Sep 10, 2024
Change
00%
Bid43.1
Ask46.6
volume0
Intrest1
Strike
195
195
Last Price2.55Aug 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price38.99Jan 15, 2025
Change
00%
Bid38
Ask41.6
volume0
Intrest7
Strike
200
200
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest391
Last Price33.42Oct 30, 2024
Change
00%
Bid28.1
Ask31.5
volume0
Intrest0
Strike
210
210
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price12.85Jan 14, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest8
Strike
220
220
Last Price0.42Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price10.25Jan 16, 2025
Change
1.2513.89%
Bid8.8
Ask10.5
volume1
Intrest31
Strike
230
230
Last Price1.38Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price1.35Jan 16, 2025
Change
0.053.85%
Bid0.05
Ask1.3
volume18
Intrest376
Strike
240
240
Last Price1.95Jan 16, 2025
Change
7.9180.22%
Bid1.05
Ask1.85
volume2
Intrest234
Last Price0.2Jan 16, 2025
Change
0.15300%
Bid-
Ask0.35
volume37
Intrest137
Strike
250
250
Last Price13.5Dec 17, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest7
Last Price0.11Jan 16, 2025
Change
0.2266.67%
Bid-
Ask0.15
volume11
Intrest247
Strike
260
260
Last Price12.3Dec 11, 2024
Change
00%
Bid19
Ask21.5
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest214
Strike
270
270
Last Price28.26Dec 17, 2024
Change
00%
Bid29
Ask31.5
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
280
280
Last Price42.3Sep 10, 2024
Change
00%
Bid38.9
Ask41.6
volume0
Intrest0
Last Price1.57Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
290
290
Last Price43Nov 19, 2024
Change
00%
Bid48.9
Ask51.6
volume0
Intrest0
Last Price1.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
300
300
Last Price53.05Nov 19, 2024
Change
00%
Bid58.9
Ask61.6
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid68.9
Ask71.6
volume0
Intrest0
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
320
320
Last Price-
Change
-
Bid78.9
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109
Ask111.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved