$246.00
-1.47-0.59%
프리마켓: 7:05 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clean Harbors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clean Harbors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid165.6
Ask168.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid160.6
Ask163.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid155.6
Ask159.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask153.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid146.4
Ask149.5
volume0
Intrest0
Strike
100
100
Last Price1.4Jan 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid141.4
Ask144.2
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid136.7
Ask138.7
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask135
volume0
Intrest0
Strike
115
115
Last Price2.6Jan 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Last Price-
Change
-
Bid126.5
Ask129.5
volume0
Intrest0
Strike
120
120
Last Price1.86Feb 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price99.4Oct 30, 2024
Change
00%
Bid121.4
Ask124.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120
volume0
Intrest0
Strike
130
130
Last Price2.5Feb 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid110.9
Ask114.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask108.7
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.1
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask99.1
volume0
Intrest1
Strike
150
150
Last Price3Apr 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid91.6
Ask94.1
volume0
Intrest2
Strike
155
155
Last Price3.9Apr 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
Strike
160
160
Last Price2.35May 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid81.5
Ask84.5
volume0
Intrest0
Strike
165
165
Last Price2.4May 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price34.9Mar 19, 2024
Change
00%
Bid76
Ask79.5
volume0
Intrest10
Strike
170
170
Last Price1Jul 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price59Oct 31, 2024
Change
00%
Bid71.5
Ask74.3
volume0
Intrest10
Strike
175
175
Last Price4.97May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price59.53Sep 03, 2024
Change
00%
Bid66.5
Ask69.3
volume0
Intrest1
Strike
180
180
Last Price1.3Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid60.8
Ask64.5
volume0
Intrest0
Strike
185
185
Last Price4.5May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price27.3May 01, 2024
Change
00%
Bid56.6
Ask59.3
volume0
Intrest97
Strike
190
190
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price68.42Oct 14, 2024
Change
00%
Bid51.6
Ask54.3
volume0
Intrest103
Strike
195
195
Last Price3.4Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price63.9Nov 11, 2024
Change
00%
Bid46.9
Ask49.3
volume0
Intrest19
Strike
200
200
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price49.5Nov 25, 2024
Change
00%
Bid36.6
Ask39.7
volume0
Intrest18
Strike
210
210
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price38.81Nov 27, 2024
Change
00%
Bid26.8
Ask29.2
volume0
Intrest82
Strike
220
220
Last Price1.35Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price18.15Dec 16, 2024
Change
00%
Bid16.2
Ask18.9
volume0
Intrest39
Strike
230
230
Last Price0.84Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price5.8Dec 10, 2024
Change
00%
Bid6.4
Ask9.7
volume0
Intrest228
Strike
240
240
Last Price1.4Dec 12, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest36
Last Price1.48Dec 13, 2024
Change
00%
Bid1.4
Ask2.35
volume0
Intrest78
Strike
250
250
Last Price3.75Dec 11, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest93
Last Price0.3Dec 16, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest133
Strike
260
260
Last Price18.02Dec 09, 2024
Change
00%
Bid10.8
Ask14.1
volume0
Intrest5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
270
270
Last Price27.87Dec 09, 2024
Change
00%
Bid21.5
Ask23.8
volume0
Intrest1
Last Price0.1Dec 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest83
Strike
280
280
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Last Price2.65Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid41
Ask43.7
volume0
Intrest0
Last Price1.36Aug 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price0.19Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.6
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.1
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.6
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid120.2
Ask124.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid130.4
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
390
390
Last Price162.5Oct 30, 2024
Change
00%
Bid140.3
Ask145
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved