$218.01
5.832.75%
가까이에: -
$218.01
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clean Harbors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clean Harbors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.9
Ask79.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price51.58Feb 19, 2025
Change
00%
Bid51.4
Ask55.9
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
175
175
Last Price0.39Feb 21, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest1
Last Price37.8Feb 19, 2025
Change
00%
Bid37.4
Ask40.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
185
185
Last Price0.5Feb 21, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest202
Last Price-
Change
-
Bid28
Ask30.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.5
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26
volume0
Intrest0
Strike
195
195
Last Price1.1Feb 21, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest61
Last Price20.7Feb 21, 2025
Change
00%
Bid19.4
Ask21.8
volume0
Intrest1
Strike
200
200
Last Price2.27Feb 21, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest14
Last Price12.6Feb 21, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest3
Strike
210
210
Last Price4.23Feb 21, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest303
Last Price6.6Feb 21, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest8
Strike
220
220
Last Price7.7Feb 21, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest999
Last Price2.6Feb 21, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest29
Strike
230
230
Last Price15.3Feb 21, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest1027
Last Price0.86Feb 21, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest200
Strike
240
240
Last Price15.75Feb 13, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest26
Last Price0.43Feb 21, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest13
Strike
250
250
Last Price30Feb 19, 2025
Change
00%
Bid29.6
Ask34.2
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Last Price1.61Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid60.1
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.8
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.8
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.3
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price100.4Feb 19, 2025
Change
00%
Bid100.8
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110.8
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid120.8
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price130Feb 19, 2025
Change
00%
Bid130.1
Ask134
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved