$225.98
1.250.56%
가까이에: -
$225.98
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clean Harbors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clean Harbors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89
Ask92.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price51May 02, 2025
Change
00%
Bid54.1
Ask57.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.6Apr 23, 2025
Change
00%
Bid49.1
Ask52.7
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
180
180
Last Price2.6Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Strike
185
185
Last Price1.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Strike
190
190
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.43May 06, 2025
Change
00%
Bid29.3
Ask32.7
volume0
Intrest98
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price26.03May 06, 2025
Change
00%
Bid24.4
Ask27.7
volume0
Intrest98
Strike
200
200
Last Price0.55May 27, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1
Last Price10.5Apr 30, 2025
Change
00%
Bid15.5
Ask18
volume0
Intrest108
Strike
210
210
Last Price1Jun 05, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest55
Last Price6.6Jun 05, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest29
Strike
220
220
Last Price3.4Jun 05, 2025
Change
00%
Bid1.4
Ask2.8
volume0
Intrest66
Last Price2.5Jun 06, 2025
Change
0.3512.28%
Bid2.25
Ask3.1
volume2
Intrest27
Strike
230
230
Last Price7.95Jun 05, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest19
Last Price0.52Jun 05, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest24
Strike
240
240
Last Price11.65May 19, 2025
Change
00%
Bid13.7
Ask16.1
volume0
Intrest3
Last Price0.15Jun 06, 2025
Change
0.1550%
Bid-
Ask0.4
volume8
Intrest25
Strike
250
250
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
260
260
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.6
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.9
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.9
Ask76.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved