$229.93
1.130.49%
가까이에: -
$229.93
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clean Harbors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clean Harbors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.5
Ask96.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask90.9
volume0
Intrest0
Strike
140
140
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Strike
150
150
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid72.8
Ask76.4
volume0
Intrest0
Strike
155
155
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid67.6
Ask71
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
165
165
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price52.3May 07, 2025
Change
00%
Bid57.7
Ask61.1
volume0
Intrest80
Strike
170
170
Last Price1.97Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Strike
175
175
Last Price4.6Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price42.35May 07, 2025
Change
00%
Bid47.7
Ask51.4
volume0
Intrest82
Strike
180
180
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest235
Last Price19.1Mar 19, 2025
Change
00%
Bid42.7
Ask46.4
volume0
Intrest1
Strike
185
185
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.4Mar 14, 2025
Change
00%
Bid37.9
Ask41.4
volume0
Intrest1
Strike
190
190
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Last Price11.95Apr 10, 2025
Change
00%
Bid32.6
Ask36.4
volume0
Intrest7
Strike
195
195
Last Price2.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price13Apr 30, 2025
Change
00%
Bid27.6
Ask30.6
volume0
Intrest22
Strike
200
200
Last Price0.5May 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest32
Last Price18.8May 14, 2025
Change
2.4915.27%
Bid17.8
Ask20.7
volume5
Intrest245
Strike
210
210
Last Price0.44May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest204
Last Price8.55May 12, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest111
Strike
220
220
Last Price0.2May 14, 2025
Change
3.294.12%
Bid-
Ask2.05
volume1
Intrest25
Last Price1.8May 12, 2025
Change
00%
Bid1.1
Ask3.1
volume0
Intrest18
Strike
230
230
Last Price4.6May 08, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest1
Last Price0.7Apr 28, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.45Apr 24, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved