$52.61
-1.04-1.94%
가까이에: Sep 25, 5:00 PM EST
$52.61
-1.04-1.94%
프리마켓: 4:43 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Calumet Inc 옵션 체인
CLMTNASDAQ
Calumet Options
View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.11Sep 04, 2026
Change
-
Bid11.1
Ask14.3
volume0
Intrest6
Strike
40
40
Last Price0.12Sep 21, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest295
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
41
41
Last Price0.64Sep 02, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
42
42
Last Price0.14Sep 22, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest30
Last Price6.6Aug 28, 2026
Change
-
Bid8.8
Ask11.2
volume0
Intrest24
Strike
43
43
Last Price0.51Sep 09, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest51
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
44
44
Last Price0.45Sep 11, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest3
Last Price7.35Sep 01, 2026
Change
-
Bid7.3
Ask9
volume0
Intrest74
Strike
45
45
Last Price0.47Sep 28, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest227
Last Price11.92Sep 21, 2026
Change
-
Bid6.7
Ask7.9
volume0
Intrest109
Strike
46
46
Last Price0.4Sep 18, 2026
Change
-
Bid0.2
Ask1.05
volume0
Intrest163
Last Price9.3Sep 23, 2026
Change
-
Bid5.4
Ask7.5
volume0
Intrest22
Strike
47
47
Last Price0.81Sep 25, 2026
Change
-
Bid0.55
Ask1.25
volume0
Intrest36
Last Price11.87Sep 18, 2026
Change
-
Bid4.6
Ask6.7
volume0
Intrest18
Strike
48
48
Last Price0.84Sep 25, 2026
Change
-
Bid0.55
Ask1.25
volume0
Intrest181
Last Price9.4Sep 11, 2026
Change
-
Bid3.9
Ask5.7
volume0
Intrest50
Strike
49
49
Last Price1.15Sep 24, 2026
Change
-
Bid0.85
Ask1.55
volume0
Intrest85
Last Price4.8Sep 25, 2026
Change
-
Bid3.4
Ask4.9
volume0
Intrest180
Strike
50
50
Last Price1.55Sep 28, 2026
Change
-
Bid1.45
Ask1.95
volume0
Intrest2235
Last Price1.95Sep 28, 2026
Change
-
Bid1.6
Ask2.1
volume0
Intrest867
Strike
55
55
Last Price4.2Sep 28, 2026
Change
-
Bid3.9
Ask4.8
volume0
Intrest1849
Last Price0.73Sep 28, 2026
Change
-
Bid0.7
Ask0.9
volume0
Intrest3075
Strike
60
60
Last Price7.35Sep 28, 2026
Change
-
Bid7.2
Ask9.2
volume0
Intrest145
Last Price0.32Sep 28, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest834
Strike
65
65
Last Price9.5Sep 22, 2026
Change
-
Bid11.4
Ask14
volume0
Intrest37
Last Price0.1Sep 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest819
Strike
70
70
Last Price13.32Sep 21, 2026
Change
-
Bid16.3
Ask19.3
volume0
Intrest25
Last Price0.08Sep 28, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest329
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved