Calumet Options

View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.085.0

15.0

85.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid35.9

Ask39

volume0

Intrest0

Strike

Last Price0.16Jun 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest121

Last Price-

Change

Bid34.9

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid33.9

Ask37

volume0

Intrest0

Strike

Last Price0.29Jun 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest721

Last Price-

Change

Bid32.9

Ask36

volume0

Intrest0

Strike

Last Price0.1Jul 31, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest226

Last Price-

Change

Bid31.9

Ask35

volume0

Intrest0

Strike

Last Price0.45Jun 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest53

Last Price-

Change

Bid30.9

Ask34

volume0

Intrest0

Strike

Last Price0.26Jul 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Last Price-

Change

Bid29.9

Ask33

volume0

Intrest1

Strike

Last Price0.7Jun 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest309

Last Price35.6Oct 08, 2026

Change

-0%

Bid28.9

Ask32

volume0

Intrest63

Strike

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest111

Last Price-

Change

Bid27.9

Ask31

volume0

Intrest0

Strike

Last Price0.73Jun 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest33

Last Price-

Change

Bid26.9

Ask30

volume0

Intrest0

Strike

Last Price1.3Jun 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price-

Change

Bid25.9

Ask29.1

volume0

Intrest0

Strike

Last Price1.55Jun 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Last Price32.2Oct 08, 2026

Change

-0%

Bid24.9

Ask28.1

volume0

Intrest70

Strike

Last Price0.11Sep 10, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest37

Last Price-

Change

Bid23.9

Ask27.1

volume0

Intrest0

Strike

Last Price0.85Jul 10, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest294

Last Price25.8Sep 03, 2026

Change

-0%

Bid22.9

Ask26.1

volume0

Intrest21

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest115

Last Price13.2Jul 13, 2026

Change

-0%

Bid21.9

Ask25.1

volume0

Intrest5

Strike

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest241

Last Price17.49Aug 11, 2026

Change

-0%

Bid20.9

Ask24.1

volume0

Intrest38

Strike

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest194

Last Price23.7Sep 08, 2026

Change

-0%

Bid19.9

Ask23.2

volume0

Intrest78

Strike

Last Price1.5Jul 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest23

Last Price15.95Aug 11, 2026

Change

-0%

Bid19

Ask22.2

volume0

Intrest27

Strike

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest289

Last Price22.12Sep 08, 2026

Change

-0%

Bid18

Ask21.2

volume0

Intrest9

Strike

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest58

Last Price10.3Jul 16, 2026

Change

-0%

Bid17.1

Ask19.9

volume0

Intrest14

Strike

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest115

Last Price21Oct 06, 2026

Change

-0%

Bid15.8

Ask18.6

volume0

Intrest340

Strike

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest167

Last Price17.06Oct 21, 2026

Change

-0%

Bid15.4

Ask18.2

volume0

Intrest116

Strike

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest34

Last Price15.54Aug 19, 2026

Change

-0%

Bid14.2

Ask17.2

volume0

Intrest10

Strike

Last Price0.2Oct 09, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest2350

Last Price21.8Sep 21, 2026

Change

-0%

Bid13.1

Ask16.2

volume0

Intrest9

Strike

Last Price0.25Oct 26, 2026

Change

0.1537.5%

Bid0.2

Ask0.4

volume2

Intrest288

Last Price10.81Aug 14, 2026

Change

-0%

Bid12.7

Ask14.7

volume0

Intrest82

Strike

Last Price0.55Oct 23, 2026

Change

-0%

Bid0.1

Ask0.55

volume0

Intrest171

Last Price12.78Oct 26, 2026

Change

2.7327.16%

Bid12.5

Ask13.4

volume12

Intrest363

Strike

Last Price0.55Oct 26, 2026

Change

0.2127.63%

Bid0.15

Ask0.55

volume10

Intrest361

Last Price9.3Oct 22, 2026

Change

-0%

Bid11.1

Ask12.9

volume0

Intrest151

Strike

Last Price1Oct 23, 2026

Change

-0%

Bid0.1

Ask0.9

volume0

Intrest104

Last Price15.75Sep 14, 2026

Change

-0%

Bid10.4

Ask12.2

volume0

Intrest39

Strike

Last Price1.1Oct 23, 2026

Change

-0%

Bid0.5

Ask1

volume0

Intrest56

Last Price7.3Oct 23, 2026

Change

-0%

Bid9.5

Ask11.2

volume0

Intrest65

Strike

Last Price0.85Oct 26, 2026

Change

0.5539.29%

Bid0.45

Ask0.95

volume36

Intrest2788

Last Price7.61Oct 22, 2026

Change

-0%

Bid8.7

Ask10.4

volume0

Intrest85

Strike

Last Price1.5Oct 23, 2026

Change

-0%

Bid0.85

Ask1.4

volume0

Intrest149

Last Price8.63Oct 26, 2026

Change

2.1533.18%

Bid8.5

Ask8.8

volume96

Intrest1538

Strike

Last Price1.23Oct 26, 2026

Change

0.8240%

Bid1.1

Ask1.35

volume56

Intrest740

Last Price5.42Oct 26, 2026

Change

1.5941.51%

Bid5.2

Ask5.6

volume331

Intrest4366

Strike

Last Price3Oct 26, 2026

Change

1.431.82%

Bid2.75

Ask3.1

volume106

Intrest1197

Last Price3.12Oct 26, 2026

Change

147.17%

Bid2.95

Ask3.2

volume498

Intrest3435

Strike

Last Price5.5Oct 26, 2026

Change

2.127.63%

Bid5

Ask6

volume17

Intrest1002

Last Price1.73Oct 26, 2026

Change

0.8392.22%

Bid1.6

Ask1.85

volume1508

Intrest4050

Strike

Last Price9Oct 26, 2026

Change

2.5422.01%

Bid8.6

Ask10.4

volume15

Intrest499

Last Price0.87Oct 26, 2026

Change

0.3774%

Bid0.85

Ask1

volume117

Intrest1399

Strike

Last Price13.1Oct 26, 2026

Change

3.119.14%

Bid12.6

Ask14.3

volume1

Intrest46

Last Price0.5Oct 26, 2026

Change

0.25100%

Bid0.4

Ask0.5

volume64

Intrest1077

Strike

Last Price-

Change

Bid17.1

Ask18.9

volume0

Intrest0

Last Price0.23Oct 26, 2026

Change

0.0853.33%

Bid0.15

Ask0.55

volume5

Intrest1758

Strike

Last Price-

Change

Bid21.6

Ask24.1

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

0.0533.33%

Bid0.05

Ask0.4

volume2

Intrest326

Strike

Last Price-

Change

Bid26.7

Ask29

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest131

Strike

Last Price-

Change

Bid31.3

Ask34.6

volume0

Intrest0

Calumet Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Calumet Options