$14.93
-0.57-3.68%
가까이에: -
$14.79
-0.14-0.94%
시간외: Feb 21, 4:01 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Calumet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Calumet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.11Feb 21, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
12
12
Last Price0.24Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price-
Change
-
Bid2.4
Ask2.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.85
volume0
Intrest0
Strike
13.5
13.5
Last Price0.37Feb 21, 2025
Change
-
Bid0.25
Ask0.4
volume30
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.76Feb 21, 2025
Change
0.2138.18%
Bid0.6
Ask0.75
volume3
Intrest51
Last Price0.73Feb 21, 2025
Change
0.4739.17%
Bid0.8
Ask0.9
volume429
Intrest102
Strike
15
15
Last Price0.86Feb 21, 2025
Change
0.1114.67%
Bid0.85
Ask1
volume8
Intrest149
Last Price0.8Feb 20, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest7
Strike
15.5
15.5
Last Price1.32Feb 21, 2025
Change
0.3738.95%
Bid1.1
Ask1.3
volume27
Intrest61
Last Price0.45Feb 21, 2025
Change
168.97%
Bid0.4
Ask0.55
volume14
Intrest6
Strike
16
16
Last Price1.25Feb 19, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest35
Last Price0.27Feb 21, 2025
Change
0.2850.91%
Bid0.25
Ask0.4
volume3
Intrest76
Strike
16.5
16.5
Last Price1.31Feb 18, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest40
Last Price0.23Feb 21, 2025
Change
0.1742.5%
Bid-
Ask0.3
volume166
Intrest242
Strike
17
17
Last Price1.4Feb 13, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest112
Last Price0.15Feb 21, 2025
Change
0.782.35%
Bid-
Ask0.25
volume25
Intrest29
Strike
17.5
17.5
Last Price1.85Feb 13, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest65
Last Price0.35Feb 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest243
Strike
18
18
Last Price1.8Jan 31, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest11
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
18.5
18.5
Last Price2.1Jan 31, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest12
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Strike
19
19
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest143
Strike
19.5
19.5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest188
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.55Feb 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
21
21
Last Price4.67Feb 06, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
22
22
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid16.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved