$22.45
0.01000.04%
프리마켓: 5:29 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Calumet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Calumet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.7Jan 02, 2025
Change
00%
Bid18.3
Ask21.2
volume0
Intrest128
Strike
3
3
Last Price0.23Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest226
Last Price16.36Oct 22, 2024
Change
00%
Bid16.4
Ask19.3
volume0
Intrest284
Strike
5
5
Last Price0.55Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Aug 21, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest163
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.35Oct 18, 2024
Change
00%
Bid14.2
Ask14.6
volume0
Intrest101
Strike
8
8
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3741
Last Price12.3Oct 31, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest1
Strike
9
9
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest771
Last Price12.54Dec 04, 2024
Change
00%
Bid12.2
Ask12.6
volume0
Intrest661
Strike
10
10
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2469
Last Price11.61Dec 05, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest307
Strike
11
11
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest396
Last Price10.1Dec 03, 2024
Change
00%
Bid10.3
Ask10.6
volume0
Intrest184
Strike
12
12
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Last Price8.69Dec 31, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest2849
Strike
13
13
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Last Price4.6Aug 15, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest8
Strike
14
14
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price8.68Jan 03, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest1418
Strike
15
15
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1693
Last Price5.83Jan 02, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest249
Strike
16
16
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest998
Last Price5.72Jan 06, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2943
Strike
17
17
Last Price0.1Jan 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1355
Last Price4.54Jan 06, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest3398
Strike
18
18
Last Price0.25Dec 31, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest566
Last Price4.8Jan 03, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest547
Strike
19
19
Last Price0.16Jan 06, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1049
Last Price2.97Jan 06, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest18285
Strike
20
20
Last Price0.3Jan 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2381
Last Price2.15Jan 06, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest832
Strike
21
21
Last Price0.55Jan 06, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest151
Last Price1.3Jan 06, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest4992
Strike
22
22
Last Price0.95Jan 06, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest223
Last Price1Jan 06, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest9040
Strike
23
23
Last Price1.28Jan 06, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest27
Last Price0.66Jan 06, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest2543
Strike
24
24
Last Price6.1Aug 23, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest2
Last Price0.5Jan 06, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest12465
Strike
25
25
Last Price3Jan 06, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest111
Last Price0.27Jan 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest990
Strike
26
26
Last Price5.6Nov 12, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest2
Last Price0.24Jan 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2595
Strike
27
27
Last Price7.07Dec 24, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest310
Last Price0.05Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4100
Strike
28
28
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest59
Strike
29
29
Last Price8.85Oct 30, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest63
Last Price0.06Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4773
Strike
30
30
Last Price9.3Dec 24, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest60
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest73
Strike
32
32
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6908
Strike
35
35
Last Price14.1Oct 23, 2024
Change
00%
Bid12
Ask13.2
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Strike
40
40
Last Price19Oct 23, 2024
Change
00%
Bid15.7
Ask18.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved