$47.75
1.984.33%
가까이에: Aug 27, 5:00 PM EST
$48.50
2.735.96%
프리마켓: 4:48 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Calumet Inc 옵션 체인
CLMTNASDAQ
Calumet Options
View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price0.25Aug 07, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest5
Last Price18.09Aug 21, 2026
Change
-
Bid15.5
Ask18.5
volume0
Intrest16
Strike
31
31
Last Price0.5Jul 24, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
32
32
Last Price0.5Aug 07, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest10
Last Price8.82Aug 06, 2026
Change
-
Bid13.7
Ask16.5
volume0
Intrest1
Strike
33
33
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
34
34
Last Price0.23Aug 13, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest20
Last Price9.32Jul 20, 2026
Change
-
Bid11.8
Ask14.5
volume0
Intrest5
Strike
35
35
Last Price0.4Aug 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest82
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
36
36
Last Price0.12Aug 26, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest12
Last Price10Aug 11, 2026
Change
-
Bid10
Ask12.4
volume0
Intrest2
Strike
37
37
Last Price0.4Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
38
38
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest18
Last Price9.1Aug 13, 2026
Change
-
Bid8.2
Ask9.8
volume0
Intrest11
Strike
39
39
Last Price0.5Aug 24, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest61
Last Price6.64Aug 27, 2026
Change
-
Bid7.2
Ask9.3
volume0
Intrest23
Strike
40
40
Last Price0.4Aug 28, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest306
Last Price6.03Aug 27, 2026
Change
-
Bid6.8
Ask7.9
volume0
Intrest192
Strike
41
41
Last Price0.5Aug 28, 2026
Change
-
Bid0.35
Ask0.55
volume0
Intrest386
Last Price7.5Aug 20, 2026
Change
-
Bid5.6
Ask7
volume0
Intrest53
Strike
42
42
Last Price0.82Aug 27, 2026
Change
-
Bid0.45
Ask0.9
volume0
Intrest51
Last Price5.6Aug 24, 2026
Change
-
Bid4.9
Ask6.2
volume0
Intrest252
Strike
43
43
Last Price0.97Aug 27, 2026
Change
-
Bid0.55
Ask1.15
volume0
Intrest39
Last Price6.2Aug 17, 2026
Change
-
Bid4.1
Ask5.3
volume0
Intrest67
Strike
44
44
Last Price1.1Aug 28, 2026
Change
-
Bid0.85
Ask1.25
volume0
Intrest92
Last Price4.6Aug 25, 2026
Change
-
Bid4
Ask4.5
volume0
Intrest296
Strike
45
45
Last Price2Aug 27, 2026
Change
-
Bid1.05
Ask1.65
volume0
Intrest290
Last Price2.72Aug 27, 2026
Change
-
Bid3.3
Ask3.9
volume0
Intrest122
Strike
46
46
Last Price1.71Aug 28, 2026
Change
-
Bid1.15
Ask2.05
volume0
Intrest206
Last Price2.93Aug 28, 2026
Change
-
Bid2.8
Ask3.3
volume0
Intrest179
Strike
47
47
Last Price2.13Aug 28, 2026
Change
-
Bid1.85
Ask2.45
volume0
Intrest106
Last Price2.75Aug 28, 2026
Change
-
Bid2.2
Ask2.75
volume0
Intrest654
Strike
48
48
Last Price3.15Aug 25, 2026
Change
-
Bid2.3
Ask3
volume0
Intrest354
Last Price2.25Aug 28, 2026
Change
-
Bid1.65
Ask2.55
volume0
Intrest38
Strike
49
49
Last Price3.95Aug 24, 2026
Change
-
Bid2.85
Ask3.7
volume0
Intrest37
Last Price1.68Aug 28, 2026
Change
-
Bid1.5
Ask1.95
volume0
Intrest898
Strike
50
50
Last Price4.2Aug 28, 2026
Change
-
Bid3.4
Ask4.4
volume0
Intrest260
Last Price0.6Aug 28, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest6027
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest1218
Strike
60
60
Last Price11.5Aug 20, 2026
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.18Aug 27, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest108
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved