$9.76
0.353.66%
가까이에: -
$9.76
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Calumet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Calumet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.6
volume0
Intrest0
Strike
8
8
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price1.3Apr 08, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest7
Strike
8.5
8.5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price1.35Apr 11, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest1
Strike
9
9
Last Price0.25Apr 17, 2025
Change
0.15150%
Bid0.05
Ask0.5
volume10
Intrest10
Last Price0.75Apr 17, 2025
Change
0.236.36%
Bid0.5
Ask0.7
volume50
Intrest131
Strike
9.5
9.5
Last Price0.77Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.4Apr 17, 2025
Change
0.0514.29%
Bid-
Ask0.45
volume130
Intrest368
Strike
10
10
Last Price1.2Apr 11, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1
Last Price0.2Apr 17, 2025
Change
00%
Bid0.1
Ask0.25
volume51
Intrest641
Strike
10.5
10.5
Last Price0.87Apr 14, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest10
Last Price0.3Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest58
Strike
11
11
Last Price2.75Apr 09, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest1
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
11.5
11.5
Last Price-
Change
-
Bid0.55
Ask2.7
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Strike
12
12
Last Price1.1Apr 03, 2025
Change
00%
Bid2.15
Ask4.3
volume0
Intrest35
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Strike
12.5
12.5
Last Price1.4Apr 03, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest31
Last Price1.41Mar 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
13
13
Last Price1.15Apr 01, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest75
Last Price1Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
13.5
13.5
Last Price1.16Apr 02, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest32
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
14
14
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
14.5
14.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume25
Intrest137
Strike
15
15
Last Price5.53Apr 14, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
15.5
15.5
Last Price2.85Mar 27, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price4.56Mar 25, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved