$20.49
0.592.96%
가까이에: -
$22.12
1.637.96%
시간외: 9:02 AM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Calumet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Calumet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.68Nov 12, 2024
Change
00%
Bid15.7
Ask19.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.68Nov 12, 2024
Change
00%
Bid13.7
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price0.22Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
6
6
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1067
Last Price13.6Aug 22, 2024
Change
00%
Bid11.7
Ask15.1
volume0
Intrest0
Strike
7
7
Last Price0.01Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price12.5Aug 23, 2024
Change
00%
Bid10.7
Ask14.1
volume0
Intrest0
Strike
8
8
Last Price0.55Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest927
Last Price10.9Nov 08, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest51
Strike
10
10
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1065
Last Price10.2Nov 05, 2024
Change
00%
Bid7.9
Ask11.1
volume0
Intrest7
Strike
11
11
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest728
Last Price6.8Nov 08, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest58
Strike
12
12
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price6.63Aug 28, 2024
Change
00%
Bid5.6
Ask8.2
volume0
Intrest10
Strike
13
13
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price7Oct 11, 2024
Change
00%
Bid5.6
Ask6.8
volume0
Intrest112
Strike
14
14
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Last Price5.03Nov 14, 2024
Change
0.183.45%
Bid4.6
Ask5.7
volume9
Intrest297
Strike
15
15
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Last Price4.03Nov 14, 2024
Change
0.378.41%
Bid4.4
Ask4.9
volume4
Intrest2285
Strike
16
16
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest605
Last Price3.02Nov 14, 2024
Change
0.227.86%
Bid3.4
Ask3.7
volume6
Intrest513
Strike
17
17
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2352
Last Price2.2Nov 13, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1840
Strike
18
18
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1259
Last Price1.15Nov 14, 2024
Change
1.9562.9%
Bid1.45
Ask1.65
volume68
Intrest319
Strike
19
19
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1040
Last Price0.45Nov 14, 2024
Change
0.0510%
Bid0.55
Ask0.7
volume55
Intrest1839
Strike
20
20
Last Price0.3Nov 14, 2024
Change
0.039.09%
Bid0.1
Ask0.2
volume2
Intrest878
Last Price0.1Nov 14, 2024
Change
0.1560%
Bid0.05
Ask0.2
volume20
Intrest4401
Strike
21
21
Last Price1.53Nov 13, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest573
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest2990
Strike
22
22
Last Price1.9Nov 14, 2024
Change
0.3119.5%
Bid1.35
Ask1.65
volume20
Intrest441
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6221
Strike
23
23
Last Price3.3Nov 14, 2024
Change
0.726.92%
Bid2.4
Ask2.6
volume240
Intrest115
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1842
Strike
24
24
Last Price4.3Nov 14, 2024
Change
2.0389.43%
Bid3.4
Ask3.7
volume240
Intrest211
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5701
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Strike
26
26
Last Price4.7Nov 04, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
27
27
Last Price6.9Oct 14, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2634
Strike
28
28
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
29
29
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest3087
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.34Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
33
33
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
34
34
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price19.71Aug 26, 2024
Change
00%
Bid19
Ask21.1
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved