$51.52
1.793.6%
가까이에: Aug 31, 5:00 PM EST
$51.58
1.853.73%
프리마켓: 4:13 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Calumet Inc 옵션 체인
CLMTNASDAQ
Calumet Options
View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
30
30
Last Price0.25Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price18.09Aug 21, 2026
Change
-
Bid18.6
Ask21.1
volume0
Intrest16
Strike
31
31
Last Price0.5Jul 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
32
32
Last Price0.5Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price8.82Aug 06, 2026
Change
-
Bid16.7
Ask20
volume0
Intrest1
Strike
33
33
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
34
34
Last Price0.23Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price9.32Jul 20, 2026
Change
-
Bid14.7
Ask18.1
volume0
Intrest5
Strike
35
35
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest84
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
36
36
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest12
Last Price10Aug 11, 2026
Change
-
Bid12.7
Ask16.1
volume0
Intrest2
Strike
37
37
Last Price0.4Aug 13, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest26
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
38
38
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest18
Last Price9.1Aug 13, 2026
Change
-
Bid10.8
Ask14.1
volume0
Intrest11
Strike
39
39
Last Price0.25Aug 31, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest62
Last Price11.36Sep 01, 2026
Change
-
Bid10.3
Ask12.8
volume0
Intrest46
Strike
40
40
Last Price0.25Aug 31, 2026
Change
-
Bid0.1
Ask0.65
volume0
Intrest303
Last Price10.2Sep 01, 2026
Change
-
Bid9.2
Ask12
volume0
Intrest192
Strike
41
41
Last Price0.35Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest386
Last Price9.2Sep 01, 2026
Change
-
Bid8.4
Ask10.9
volume0
Intrest53
Strike
42
42
Last Price0.38Sep 01, 2026
Change
-
Bid0.2
Ask0.65
volume0
Intrest49
Last Price5.3Aug 31, 2026
Change
-
Bid7.5
Ask9.8
volume0
Intrest252
Strike
43
43
Last Price0.73Aug 31, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest38
Last Price6.2Aug 17, 2026
Change
-
Bid6.7
Ask8.8
volume0
Intrest67
Strike
44
44
Last Price0.4Sep 01, 2026
Change
-
Bid0.1
Ask0.7
volume0
Intrest93
Last Price6.73Sep 01, 2026
Change
-
Bid5.8
Ask7.9
volume0
Intrest316
Strike
45
45
Last Price0.65Sep 01, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest291
Last Price3.3Aug 31, 2026
Change
-
Bid5
Ask7.1
volume0
Intrest122
Strike
46
46
Last Price1.71Aug 28, 2026
Change
-
Bid0.3
Ask1.1
volume0
Intrest206
Last Price4.9Sep 01, 2026
Change
-
Bid4.3
Ask6.3
volume0
Intrest179
Strike
47
47
Last Price1Sep 01, 2026
Change
-
Bid0.8
Ask1
volume0
Intrest106
Last Price4Sep 01, 2026
Change
-
Bid3.6
Ask5.3
volume0
Intrest653
Strike
48
48
Last Price1.25Sep 01, 2026
Change
-
Bid0.7
Ask1.55
volume0
Intrest354
Last Price2.25Aug 28, 2026
Change
-
Bid3
Ask4.6
volume0
Intrest38
Strike
49
49
Last Price1.8Sep 01, 2026
Change
-
Bid1
Ask1.95
volume0
Intrest37
Last Price2.98Sep 01, 2026
Change
-
Bid2.65
Ask3.9
volume0
Intrest1041
Strike
50
50
Last Price2.25Sep 01, 2026
Change
-
Bid1.4
Ask2.4
volume0
Intrest260
Last Price1.51Sep 01, 2026
Change
-
Bid1.35
Ask1.7
volume0
Intrest6027
Strike
55
55
Last Price5.1Sep 01, 2026
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest1226
Strike
60
60
Last Price11.5Aug 20, 2026
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest108
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved