$152.67
2.521.68%
가까이에: -
$152.01
-0.66-0.43%
시간외: 7:34 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celestica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celestica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100.8
Ask104.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.37Jun 27, 2025
Change
22.630.64%
Bid95.8
Ask99.2
volume1
Intrest1
Strike
55
55
Last Price0.85Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid90.8
Ask94.5
volume0
Intrest0
Strike
60
60
Last Price0.63Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85.8
Ask89.3
volume0
Intrest0
Strike
65
65
Last Price0.66Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Strike
70
70
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price75.66Jun 26, 2025
Change
00%
Bid75.8
Ask79.1
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.2
volume0
Intrest0
Strike
80
80
Last Price0.29Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Strike
83
83
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Strike
84
84
Last Price1.52May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid65.8
Ask69.3
volume0
Intrest0
Strike
85
85
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest108
Last Price-
Change
-
Bid64.8
Ask68.5
volume0
Intrest0
Strike
86
86
Last Price0.53Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price43.45Jun 12, 2025
Change
00%
Bid63.8
Ask67.7
volume0
Intrest2
Strike
87
87
Last Price0.33Jun 27, 2025
Change
-
Bid-
Ask1.35
volume2
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.4
volume0
Intrest0
Strike
88
88
Last Price0.5Jun 27, 2025
Change
0.012.04%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Strike
89
89
Last Price0.98May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Strike
90
90
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Last Price30.3Jun 10, 2025
Change
00%
Bid59.8
Ask63.7
volume0
Intrest10
Strike
91
91
Last Price0.26Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
92
92
Last Price0.58Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price27.9Jun 06, 2025
Change
00%
Bid57.8
Ask61.3
volume0
Intrest1
Strike
93
93
Last Price0.36Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price45.8Jun 24, 2025
Change
00%
Bid56.8
Ask60.5
volume0
Intrest1
Strike
94
94
Last Price0.41Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Last Price41.12Jun 20, 2025
Change
00%
Bid55.8
Ask59.7
volume0
Intrest2
Strike
95
95
Last Price1.3May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Strike
96
96
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price22.57May 28, 2025
Change
00%
Bid53.8
Ask57.3
volume0
Intrest0
Strike
97
97
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.55Jun 23, 2025
Change
00%
Bid52.8
Ask56.7
volume0
Intrest2
Strike
98
98
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price9.8May 13, 2025
Change
00%
Bid51.8
Ask55.6
volume0
Intrest1
Strike
99
99
Last Price0.9Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price49.4Jun 25, 2025
Change
00%
Bid50.8
Ask54.7
volume0
Intrest8
Strike
100
100
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price50.1Jun 27, 2025
Change
21.2573.66%
Bid49.8
Ask53.5
volume1
Intrest2
Strike
101
101
Last Price1.13Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price14.9May 14, 2025
Change
00%
Bid48.8
Ask52.7
volume0
Intrest3
Strike
102
102
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
103
103
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.05May 13, 2025
Change
00%
Bid46.8
Ask50.7
volume0
Intrest3
Strike
104
104
Last Price0.33Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price49.82Jun 27, 2025
Change
26.38112.54%
Bid45.8
Ask49.7
volume1
Intrest3
Strike
105
105
Last Price0.88Jun 27, 2025
Change
0.831660%
Bid-
Ask2.15
volume1
Intrest30
Last Price15.08May 28, 2025
Change
00%
Bid44.8
Ask48.7
volume0
Intrest2
Strike
106
106
Last Price0.92Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price47.91Jun 27, 2025
Change
22.0184.98%
Bid43.8
Ask47.7
volume9
Intrest11
Strike
107
107
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price12.2Jun 02, 2025
Change
00%
Bid42.8
Ask46.7
volume0
Intrest1
Strike
108
108
Last Price0.95Jun 27, 2025
Change
0.72313.04%
Bid-
Ask2.15
volume1
Intrest7
Last Price14.35Jun 04, 2025
Change
00%
Bid41.8
Ask45.7
volume0
Intrest1
Strike
109
109
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest21
Last Price42.12Jun 27, 2025
Change
3.8910.18%
Bid40.8
Ask44.3
volume1
Intrest13
Strike
110
110
Last Price0.25Jun 27, 2025
Change
0.15150%
Bid-
Ask2.15
volume1
Intrest32
Last Price16.6Jun 11, 2025
Change
00%
Bid39.8
Ask43.3
volume0
Intrest51
Strike
111
111
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price31.43Jun 24, 2025
Change
00%
Bid38.8
Ask42.7
volume0
Intrest5
Strike
112
112
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest631
Last Price36.62Jun 25, 2025
Change
00%
Bid37.8
Ask41.7
volume0
Intrest2
Strike
113
113
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price36.43Jun 26, 2025
Change
00%
Bid36.8
Ask40.7
volume0
Intrest3
Strike
114
114
Last Price0.16Jun 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price40.3Jun 27, 2025
Change
7.3522.31%
Bid35.8
Ask39.7
volume1
Intrest98
Strike
115
115
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price20.69Jun 20, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest16
Strike
116
116
Last Price0.05Jun 27, 2025
Change
1.0395.37%
Bid-
Ask1.35
volume2
Intrest12
Last Price7Jun 10, 2025
Change
00%
Bid33.8
Ask37.7
volume0
Intrest5
Strike
117
117
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price36.8Jun 27, 2025
Change
2.26.36%
Bid32.8
Ask36.4
volume3
Intrest27
Strike
118
118
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price29.42Jun 25, 2025
Change
00%
Bid31.8
Ask35.7
volume0
Intrest5
Strike
119
119
Last Price0.33Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price34.88Jun 27, 2025
Change
5.3818.24%
Bid30.8
Ask34.7
volume1
Intrest76
Strike
120
120
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price10.3Jun 16, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest5
Strike
121
121
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price33Jun 27, 2025
Change
310%
Bid28.8
Ask32.3
volume3
Intrest22
Strike
122
122
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Last Price13.5Jun 23, 2025
Change
00%
Bid27.8
Ask31.5
volume0
Intrest26
Strike
123
123
Last Price0.29Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price27.1Jun 26, 2025
Change
00%
Bid26.8
Ask29.9
volume0
Intrest3
Strike
124
124
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price26.7Jun 27, 2025
Change
1.094.26%
Bid25.8
Ask29.7
volume25
Intrest39
Strike
125
125
Last Price0.03Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume14
Intrest170
Last Price28.2Jun 27, 2025
Change
11.9873.86%
Bid24.8
Ask28.5
volume3
Intrest11
Strike
126
126
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest46
Last Price27.68Jun 27, 2025
Change
4.1317.54%
Bid23.8
Ask27.3
volume3
Intrest34
Strike
127
127
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest131
Last Price21.2Jun 25, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest71
Strike
128
128
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price21.4Jun 26, 2025
Change
00%
Bid21.8
Ask24.4
volume0
Intrest13
Strike
129
129
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price22.6Jun 27, 2025
Change
1.929.28%
Bid21.2
Ask24.5
volume12
Intrest40
Strike
130
130
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest84
Last Price23.2Jun 27, 2025
Change
16.75259.69%
Bid19.9
Ask23.3
volume7
Intrest10
Strike
131
131
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price20.15Jun 27, 2025
Change
3.9524.38%
Bid19.4
Ask21.4
volume3
Intrest120
Strike
132
132
Last Price0.08Jun 27, 2025
Change
0.1157.89%
Bid-
Ask2.15
volume3
Intrest62
Last Price18.22Jun 27, 2025
Change
0.170.94%
Bid17.8
Ask20.6
volume3
Intrest42
Strike
133
133
Last Price0.21Jun 27, 2025
Change
0.0519.23%
Bid-
Ask2.15
volume1
Intrest98
Last Price19.26Jun 27, 2025
Change
1.7610.06%
Bid17.1
Ask19.6
volume1
Intrest54
Strike
134
134
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest78
Last Price15.9Jun 27, 2025
Change
0.483.11%
Bid16
Ask18.5
volume6
Intrest190
Strike
135
135
Last Price0.05Jun 27, 2025
Change
0.1878.26%
Bid-
Ask1.3
volume4
Intrest93
Last Price16.25Jun 27, 2025
Change
1.258.33%
Bid15.1
Ask17.9
volume71
Intrest137
Strike
136
136
Last Price0.27Jun 27, 2025
Change
0.0618.18%
Bid-
Ask2.15
volume8
Intrest27
Last Price15.1Jun 27, 2025
Change
1.17.86%
Bid14.6
Ask16.6
volume5
Intrest37
Strike
137
137
Last Price0.05Jun 27, 2025
Change
0.0964.29%
Bid-
Ask2.15
volume23
Intrest27
Last Price16.93Jun 27, 2025
Change
5.0342.27%
Bid13
Ask15.5
volume1
Intrest88
Strike
138
138
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price13.33Jun 27, 2025
Change
0.674.79%
Bid12.3
Ask15.4
volume1
Intrest62
Strike
139
139
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price10.75Jun 27, 2025
Change
0.070.65%
Bid11.7
Ask13.3
volume53
Intrest495
Strike
140
140
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price14.3Jun 27, 2025
Change
4.5546.67%
Bid9.8
Ask13.5
volume5
Intrest30
Strike
141
141
Last Price0.11Jun 27, 2025
Change
0.3274.42%
Bid-
Ask2.15
volume1
Intrest8
Last Price11.89Jun 27, 2025
Change
1.8218.07%
Bid9.2
Ask11.5
volume1
Intrest57
Strike
142
142
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price9.08Jun 27, 2025
Change
1.5821.07%
Bid8.4
Ask11.4
volume10
Intrest39
Strike
143
143
Last Price0.05Jun 27, 2025
Change
2.3397.9%
Bid-
Ask2.15
volume10
Intrest14
Last Price8.2Jun 27, 2025
Change
0.729.63%
Bid7.4
Ask10.4
volume10
Intrest39
Strike
144
144
Last Price0.1Jun 27, 2025
Change
0.1560%
Bid-
Ask2.15
volume1
Intrest33
Last Price6.42Jun 27, 2025
Change
0.8214.64%
Bid7.2
Ask9.3
volume10
Intrest121
Strike
145
145
Last Price0.02Jun 27, 2025
Change
0.3494.44%
Bid-
Ask0.15
volume82
Intrest125
Last Price5Jun 27, 2025
Change
0.12.04%
Bid5
Ask8.1
volume3
Intrest33
Strike
146
146
Last Price0.14Jun 27, 2025
Change
0.016.67%
Bid-
Ask2.15
volume1
Intrest38
Last Price5.7Jun 26, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest19
Strike
147
147
Last Price0.03Jun 27, 2025
Change
0.4193.18%
Bid-
Ask2.1
volume10
Intrest25
Last Price2.31Jun 27, 2025
Change
2.6853.71%
Bid3.2
Ask6.1
volume6
Intrest20
Strike
148
148
Last Price0.06Jun 27, 2025
Change
0.7192.21%
Bid-
Ask0.05
volume7
Intrest108
Last Price2.15Jun 27, 2025
Change
0.4617.62%
Bid1.8
Ask4.7
volume11
Intrest20
Strike
149
149
Last Price0.05Jun 27, 2025
Change
0.9595%
Bid-
Ask2.1
volume41
Intrest50
Last Price2.46Jun 27, 2025
Change
0.4824.24%
Bid1.15
Ask4.3
volume127
Intrest136
Strike
150
150
Last Price0.1Jun 27, 2025
Change
1.292.31%
Bid-
Ask0.75
volume79
Intrest18
Last Price0.5Jun 27, 2025
Change
0.550%
Bid-
Ask0.5
volume39
Intrest59
Strike
152.5
152.5
Last Price0.8Jun 27, 2025
Change
1.6567.35%
Bid-
Ask1.45
volume20
Intrest8
Last Price0.05Jun 27, 2025
Change
0.3386.84%
Bid-
Ask2.1
volume103
Intrest161
Strike
155
155
Last Price4.4Jun 27, 2025
Change
1.120%
Bid1.35
Ask3.8
volume23
Intrest2
© 2025 Benzinga | All Rights Reserved