$109.55
2.051.91%
프리마켓: 4:01 AM EDT
Comments
Loading...
Celestica (NYSE:CLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celestica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celestica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price75.38Jan 02, 2025
Change
00%
Bid87.9
Ask91.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price64.25Nov 13, 2024
Change
00%
Bid86.1
Ask89.9
volume0
Intrest2
Strike
20
20
Last Price0.25May 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price20.97Apr 22, 2024
Change
00%
Bid82.8
Ask87
volume0
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32.2Oct 09, 2024
Change
00%
Bid80.4
Ask84.6
volume0
Intrest27
Strike
25
25
Last Price1.25Feb 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price65.65Dec 19, 2024
Change
00%
Bid77.9
Ask82.3
volume0
Intrest17
Strike
27.5
27.5
Last Price0.65May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price40Oct 29, 2024
Change
00%
Bid75.4
Ask79.7
volume0
Intrest7
Strike
30
30
Last Price0.71Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price17.98Oct 01, 2024
Change
00%
Bid73.6
Ask77.5
volume0
Intrest3
Strike
32.5
32.5
Last Price0.46Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price46.46Nov 15, 2024
Change
00%
Bid70.4
Ask74.8
volume0
Intrest27
Strike
35
35
Last Price1.3Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price63Jan 06, 2025
Change
00%
Bid67.9
Ask72
volume0
Intrest6
Strike
37.5
37.5
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price59.55Jan 06, 2025
Change
00%
Bid65.2
Ask69.9
volume0
Intrest63
Strike
40
40
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price56Dec 26, 2024
Change
00%
Bid62.9
Ask67
volume0
Intrest13
Strike
42.5
42.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Last Price62Jan 15, 2025
Change
00%
Bid60.4
Ask64.9
volume0
Intrest56
Strike
45
45
Last Price0.53Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price54.5Jan 13, 2025
Change
00%
Bid58.6
Ask62.2
volume0
Intrest144
Strike
47.5
47.5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price57.1Jan 15, 2025
Change
00%
Bid56.2
Ask59.9
volume0
Intrest70
Strike
50
50
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest121
Last Price47Jan 06, 2025
Change
00%
Bid52.9
Ask57.4
volume0
Intrest66
Strike
52.5
52.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price47.85Jan 14, 2025
Change
00%
Bid50.2
Ask54.9
volume0
Intrest876
Strike
55
55
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price45.24Jan 14, 2025
Change
00%
Bid48.2
Ask51.9
volume0
Intrest14
Strike
57.5
57.5
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price47.8Jan 15, 2025
Change
00%
Bid46.8
Ask50
volume0
Intrest1205
Strike
60
60
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price34.9Dec 27, 2024
Change
00%
Bid43.3
Ask47.3
volume0
Intrest318
Strike
62.5
62.5
Last Price0.17Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1637
Last Price38.17Jan 10, 2025
Change
00%
Bid40.4
Ask44.8
volume0
Intrest341
Strike
65
65
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price31.5Jan 08, 2025
Change
00%
Bid37.8
Ask42.3
volume0
Intrest132
Strike
67.5
67.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest280
Last Price34.15Jan 10, 2025
Change
00%
Bid36.4
Ask38.7
volume0
Intrest472
Strike
70
70
Last Price0.36Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Last Price31.55Jan 14, 2025
Change
00%
Bid32.9
Ask36.1
volume0
Intrest61
Strike
72.5
72.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price25Jan 13, 2025
Change
00%
Bid31.4
Ask33.6
volume0
Intrest147
Strike
75
75
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price22.77Jan 06, 2025
Change
00%
Bid28.8
Ask31.2
volume0
Intrest299
Strike
77.5
77.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest445
Last Price28Jan 15, 2025
Change
00%
Bid26.3
Ask29.4
volume0
Intrest862
Strike
80
80
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest396
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.85Jan 14, 2025
Change
00%
Bid23.8
Ask26.9
volume0
Intrest377
Strike
82.5
82.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid23.8
Ask25.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
84
84
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price22.55Jan 15, 2025
Change
00%
Bid21.5
Ask24.6
volume0
Intrest599
Strike
85
85
Last Price0.27Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price10.4Dec 27, 2024
Change
00%
Bid20.5
Ask23.2
volume0
Intrest1
Strike
86
86
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
87
87
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price20.17Jan 15, 2025
Change
00%
Bid19.8
Ask20.3
volume0
Intrest430
Strike
87.5
87.5
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest182
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
88
88
Last Price0.45Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest622
Last Price8.4Dec 27, 2024
Change
00%
Bid17.9
Ask20.2
volume0
Intrest1
Strike
89
89
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Last Price17.3Jan 15, 2025
Change
00%
Bid17.2
Ask17.7
volume0
Intrest1722
Strike
90
90
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest264
Last Price12.92Jan 14, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest6
Strike
91
91
Last Price0.47Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price11.7Jan 14, 2025
Change
00%
Bid15.1
Ask16
volume0
Intrest16
Strike
92
92
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price14.9Jan 15, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest208
Strike
92.5
92.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Last Price4.7Dec 30, 2024
Change
00%
Bid13.6
Ask15.7
volume0
Intrest9
Strike
93
93
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price14.1Jan 15, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest6
Strike
94
94
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest665
Last Price12.1Jan 15, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest494
Strike
95
95
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest153
Last Price10.5Jan 15, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest17
Strike
96
96
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price6.5Jan 14, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest22
Strike
97
97
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price10.1Jan 15, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest1030
Strike
97.5
97.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Last Price9.75Jan 15, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest33
Strike
98
98
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest106
Last Price9Jan 15, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest72
Strike
99
99
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Last Price7.26Jan 15, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest1280
Strike
100
100
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest181
Last Price6.83Jan 15, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest93
Strike
101
101
Last Price0.3Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest28
Last Price6Jan 15, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest75
Strike
102
102
Last Price0.3Jan 15, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest23
Last Price4.51Jan 15, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest135
Strike
103
103
Last Price0.41Jan 15, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest30
Last Price4.21Jan 15, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest143
Strike
104
104
Last Price0.58Jan 15, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest26
Last Price3.52Jan 15, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest2911
Strike
105
105
Last Price0.93Jan 15, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest45
Last Price3.23Jan 15, 2025
Change
00%
Bid2.2
Ask4.8
volume0
Intrest202
Strike
106
106
Last Price1.3Jan 15, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest5
Last Price2.19Jan 15, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest116
Strike
107
107
Last Price1.65Jan 15, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Last Price1.6Jan 15, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest59
Strike
108
108
Last Price2.11Jan 15, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest0
Last Price1.46Jan 15, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest18
Strike
109
109
Last Price2.7Jan 15, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest0
Last Price1Jan 15, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest672
Strike
110
110
Last Price13.2Dec 16, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price0.75Jan 15, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest61
Strike
111
111
Last Price5.1Jan 15, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest28
Strike
112
112
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest10
Strike
113
113
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest802
Strike
115
115
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
120
120
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
125
125
Last Price26.9Dec 13, 2024
Change
00%
Bid15.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved