$119.25
-5.77-4.62%
가까이에: -
$119.70
0.450.38%
시간외: Feb 21, 7:48 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celestica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celestica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.6
Ask66.9
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Strike
60
60
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
65
65
Last Price1.59Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price26.2Jan 28, 2025
Change
00%
Bid47.6
Ask52
volume0
Intrest3
Strike
70
70
Last Price1.1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price47.48Feb 21, 2025
Change
-
Bid42.6
Ask47
volume1
Intrest0
Strike
75
75
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price49.58Feb 04, 2025
Change
00%
Bid37.5
Ask41.8
volume0
Intrest5
Strike
80
80
Last Price0.23Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price44.17Feb 19, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest80
Strike
85
85
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest8
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price35Jan 31, 2025
Change
00%
Bid30.6
Ask33.3
volume0
Intrest1
Strike
88
88
Last Price0.48Feb 21, 2025
Change
0.271.43%
Bid-
Ask0.7
volume4
Intrest10
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
89
89
Last Price0.5Feb 21, 2025
Change
0.116.67%
Bid-
Ask0.7
volume4
Intrest4
Last Price39.32Feb 19, 2025
Change
00%
Bid28
Ask31.7
volume0
Intrest74
Strike
90
90
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price24.79Jan 30, 2025
Change
00%
Bid26.7
Ask30.9
volume0
Intrest8
Strike
91
91
Last Price4.6Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price36.2Jan 31, 2025
Change
00%
Bid25.8
Ask30
volume0
Intrest3
Strike
92
92
Last Price8.8Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price36.2Jan 31, 2025
Change
00%
Bid25.4
Ask28.7
volume0
Intrest1
Strike
93
93
Last Price1.17Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price23.65Jan 30, 2025
Change
00%
Bid23.9
Ask27.7
volume0
Intrest6
Strike
94
94
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price38.01Feb 04, 2025
Change
00%
Bid23.6
Ask26.4
volume0
Intrest14
Strike
95
95
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price34.6Feb 10, 2025
Change
00%
Bid22.4
Ask25.5
volume0
Intrest4
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.7Jan 29, 2025
Change
00%
Bid21.6
Ask24
volume0
Intrest0
Strike
97
97
Last Price0.12Feb 21, 2025
Change
-
Bid0.05
Ask1.45
volume10
Intrest0
Last Price19.25Jan 30, 2025
Change
00%
Bid20.5
Ask23
volume0
Intrest5
Strike
98
98
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid0.1
Ask0.5
volume2
Intrest6
Last Price33Feb 19, 2025
Change
00%
Bid19.6
Ask22.9
volume0
Intrest10
Strike
99
99
Last Price0.1Feb 18, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest2
Last Price25Feb 20, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest72
Strike
100
100
Last Price0.33Feb 21, 2025
Change
0.2745%
Bid0.1
Ask0.55
volume17
Intrest25
Last Price21.96Jan 31, 2025
Change
00%
Bid17.6
Ask20.2
volume0
Intrest7
Strike
101
101
Last Price0.56Feb 21, 2025
Change
0.121.74%
Bid0.2
Ask0.5
volume1
Intrest1
Last Price19.04Jan 31, 2025
Change
00%
Bid16.7
Ask19.2
volume0
Intrest5
Strike
102
102
Last Price2.75Jan 23, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest8
Last Price29.3Feb 07, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest8
Strike
103
103
Last Price0.57Feb 11, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest2
Last Price27.95Feb 10, 2025
Change
00%
Bid14.9
Ask17.4
volume0
Intrest9
Strike
104
104
Last Price2.9Jan 30, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest2
Last Price19.98Feb 20, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest10
Strike
105
105
Last Price0.04Feb 18, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest110
Last Price29.5Feb 06, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest1
Strike
106
106
Last Price1.05Feb 21, 2025
Change
0.340%
Bid0.6
Ask1
volume111
Intrest107
Last Price18.35Jan 31, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest1
Strike
107
107
Last Price0.95Feb 21, 2025
Change
0.3558.33%
Bid0.95
Ask1.6
volume139
Intrest58
Last Price27.78Feb 05, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest8
Strike
108
108
Last Price1.2Feb 21, 2025
Change
0.82215.79%
Bid0.9
Ask1.15
volume34
Intrest152
Last Price21.3Feb 13, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest2
Strike
109
109
Last Price1.25Feb 21, 2025
Change
0.65108.33%
Bid1.1
Ask1.4
volume139
Intrest6
Last Price11.85Feb 21, 2025
Change
3.9525%
Bid10.1
Ask11.5
volume1
Intrest18
Strike
110
110
Last Price1.99Feb 21, 2025
Change
1.32197.01%
Bid1.25
Ask1.65
volume104
Intrest64
Last Price19.2Jan 24, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest11
Strike
111
111
Last Price0.55Feb 14, 2025
Change
00%
Bid0.7
Ask2.7
volume0
Intrest9
Last Price20.89Feb 10, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest7
Strike
112
112
Last Price2.15Feb 21, 2025
Change
1.2126.32%
Bid0.9
Ask2.15
volume15
Intrest46
Last Price18.55Feb 13, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest157
Strike
113
113
Last Price2.2Feb 21, 2025
Change
0.746.67%
Bid2
Ask3.5
volume17
Intrest9
Last Price14.74Feb 21, 2025
Change
6.9632.07%
Bid6.3
Ask8.3
volume5
Intrest1
Strike
114
114
Last Price2.47Feb 21, 2025
Change
1.0776.43%
Bid2.35
Ask2.7
volume12
Intrest23
Last Price7.45Feb 21, 2025
Change
4.336.6%
Bid7
Ask7.6
volume4
Intrest45
Strike
115
115
Last Price2.79Feb 21, 2025
Change
1.5116.28%
Bid2.65
Ask3.1
volume40
Intrest112
Last Price9.8Feb 20, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest14
Strike
116
116
Last Price2.45Feb 21, 2025
Change
0.632.43%
Bid3
Ask3.4
volume13
Intrest13
Last Price11.2Feb 03, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest4
Strike
117
117
Last Price3.48Feb 21, 2025
Change
1.1750.65%
Bid3.4
Ask3.8
volume43
Intrest67
Last Price6.01Feb 21, 2025
Change
3.2935.38%
Bid3.9
Ask5.8
volume1
Intrest3
Strike
118
118
Last Price3.9Feb 21, 2025
Change
1.669.57%
Bid3.8
Ask5.2
volume8
Intrest29
Last Price5.39Feb 21, 2025
Change
10.8166.73%
Bid4.8
Ask5.1
volume11
Intrest35
Strike
119
119
Last Price4.4Feb 21, 2025
Change
1.341.94%
Bid4.3
Ask6.2
volume30
Intrest24
Last Price4.9Feb 21, 2025
Change
2.836.36%
Bid4.3
Ask4.7
volume56
Intrest91
Strike
120
120
Last Price4.74Feb 21, 2025
Change
2.0777.53%
Bid4.8
Ask5.2
volume137
Intrest221
Last Price4.35Feb 21, 2025
Change
2.7538.73%
Bid3.7
Ask4.2
volume32
Intrest26
Strike
121
121
Last Price5.05Feb 21, 2025
Change
1.9663.43%
Bid5.3
Ask5.8
volume43
Intrest23
Last Price3.75Feb 21, 2025
Change
1.7531.82%
Bid2.3
Ask3.8
volume4
Intrest13
Strike
122
122
Last Price5.85Feb 21, 2025
Change
2.0855.17%
Bid5
Ask6.3
volume114
Intrest42
Last Price3.19Feb 21, 2025
Change
2.644.91%
Bid2.8
Ask3.4
volume54
Intrest30
Strike
123
123
Last Price6.41Feb 21, 2025
Change
2.8178.06%
Bid6.5
Ask7.8
volume101
Intrest26
Last Price3.1Feb 21, 2025
Change
2.443.64%
Bid2.4
Ask3
volume29
Intrest32
Strike
124
124
Last Price7.05Feb 21, 2025
Change
2.3249.05%
Bid7
Ask7.6
volume84
Intrest77
Last Price2.8Feb 21, 2025
Change
2.345.1%
Bid2.05
Ask2.75
volume57
Intrest115
Strike
125
125
Last Price8.13Feb 21, 2025
Change
3.4874.84%
Bid7.7
Ask8.3
volume71
Intrest71
Last Price2.5Feb 21, 2025
Change
2.347.92%
Bid1
Ask2.4
volume14
Intrest36
Strike
126
126
Last Price8.42Feb 21, 2025
Change
3.1660.08%
Bid8.4
Ask9
volume426
Intrest31
Last Price2.02Feb 21, 2025
Change
2.2853.02%
Bid1.3
Ask2.15
volume42
Intrest36
Strike
127
127
Last Price10.08Feb 21, 2025
Change
4.1369.41%
Bid9.1
Ask9.9
volume45
Intrest30
Last Price1.74Feb 21, 2025
Change
2.2256.06%
Bid0.85
Ask1.9
volume111
Intrest15
Strike
128
128
Last Price10.95Feb 21, 2025
Change
4.569.77%
Bid9.9
Ask10.6
volume51
Intrest49
Last Price1.73Feb 21, 2025
Change
1.0537.77%
Bid1.1
Ask1.7
volume94
Intrest55
Strike
129
129
Last Price10.7Feb 21, 2025
Change
3.6651.99%
Bid10.5
Ask12.3
volume49
Intrest46
Last Price0.93Feb 21, 2025
Change
2.0769%
Bid1.3
Ask1.5
volume181
Intrest615
Strike
130
130
Last Price11.9Feb 21, 2025
Change
4.356.58%
Bid11.4
Ask13.5
volume109
Intrest131
Last Price1.15Feb 21, 2025
Change
1.454.9%
Bid0.45
Ask1.3
volume152
Intrest45
Strike
131
131
Last Price12.8Feb 21, 2025
Change
4.0946.96%
Bid12.1
Ask14
volume43
Intrest49
Last Price1.15Feb 21, 2025
Change
1.148.89%
Bid0.3
Ask1.15
volume34
Intrest66
Strike
132
132
Last Price13.3Feb 21, 2025
Change
3.1831.42%
Bid13
Ask14.6
volume30
Intrest224
Last Price0.95Feb 21, 2025
Change
1.1755.19%
Bid0.8
Ask1
volume44
Intrest90
Strike
133
133
Last Price14.18Feb 21, 2025
Change
4.2242.37%
Bid13
Ask16.3
volume20
Intrest29
Last Price0.85Feb 21, 2025
Change
0.7546.88%
Bid0.7
Ask0.85
volume45
Intrest32
Strike
134
134
Last Price13.71Feb 21, 2025
Change
2.9527.42%
Bid13.9
Ask15.6
volume13
Intrest21
Last Price0.66Feb 21, 2025
Change
1.1162.71%
Bid0.6
Ask0.75
volume184
Intrest150
Strike
135
135
Last Price13.53Feb 21, 2025
Change
1.8415.74%
Bid15.1
Ask16.8
volume10
Intrest10
Last Price1.1Feb 21, 2025
Change
0.531.25%
Bid0.5
Ask0.65
volume7
Intrest60
Strike
136
136
Last Price16.6Feb 21, 2025
Change
3.0222.24%
Bid16.4
Ask17.5
volume10
Intrest14
Last Price0.78Feb 21, 2025
Change
0.5742.22%
Bid-
Ask0.6
volume45
Intrest53
Strike
137
137
Last Price16.17Feb 21, 2025
Change
6.1761.7%
Bid15.9
Ask18.5
volume1
Intrest1
Last Price0.75Feb 21, 2025
Change
0.4537.5%
Bid0.35
Ask0.5
volume16
Intrest77
Strike
138
138
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
0.056.67%
Bid0.35
Ask0.45
volume15
Intrest65
Strike
139
139
Last Price10.4Feb 18, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest2
Last Price0.33Feb 21, 2025
Change
0.5863.74%
Bid0.25
Ask0.35
volume1335
Intrest2462
Strike
140
140
Last Price21.35Feb 21, 2025
Change
6.2441.3%
Bid19.4
Ask22.1
volume2
Intrest6
Last Price0.26Feb 21, 2025
Change
0.6471.11%
Bid0.2
Ask0.35
volume10
Intrest39
Strike
141
141
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.26Feb 21, 2025
Change
0.4663.89%
Bid0.15
Ask0.35
volume5
Intrest12
Strike
142
142
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price0.21Feb 21, 2025
Change
0.5472%
Bid0.15
Ask0.3
volume7
Intrest10
Strike
143
143
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
0.2841.18%
Bid0.05
Ask0.5
volume3
Intrest17
Strike
144
144
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
0.1631.37%
Bid0.05
Ask0.35
volume27
Intrest123
Strike
145
145
Last Price13.5Feb 18, 2025
Change
00%
Bid23.6
Ask27
volume0
Intrest1
Last Price0.5Feb 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest11
Strike
146
146
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.2555.56%
Bid0.05
Ask0.3
volume3
Intrest14
Strike
147
147
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
148
148
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.7270.59%
Bid-
Ask0.8
volume1
Intrest3
Strike
149
149
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
0.1748.57%
Bid-
Ask0.45
volume13
Intrest537
Strike
150
150
Last Price19.32Feb 06, 2025
Change
00%
Bid28.5
Ask32.6
volume0
Intrest3
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
152.5
152.5
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.1164.71%
Bid-
Ask0.9
volume5
Intrest10
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price0.46Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
157.5
157.5
Last Price24.9Feb 07, 2025
Change
00%
Bid36
Ask40.5
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1676.19%
Bid-
Ask1.05
volume2
Intrest11
Strike
162.5
162.5
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask1.25
volume4
Intrest17
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid51
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid83.8
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved