Celestica Options

View Celestica (CLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

170.0500.0

170.0

500.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid127.7

Ask133.8

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid117.5

Ask123.8

volume0

Intrest0

Strike

180

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid107.6

Ask113.8

volume0

Intrest0

Strike

190

Last Price0.3Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest8

Last Price107.25Oct 16, 2026

Change

Bid103.3

Ask108.8

volume0

Intrest1

Strike

195

Last Price0.5Sep 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid97.6

Ask103.8

volume0

Intrest0

Strike

200

Last Price0.56Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid93

Ask98.8

volume0

Intrest0

Strike

205

Last Price0.47Oct 20, 2026

Change

Bid-

Ask4.3

volume0

Intrest12

Last Price-

Change

Bid88.4

Ask93.8

volume0

Intrest0

Strike

210

Last Price3.2Sep 03, 2026

Change

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid83.5

Ask88.8

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price82.4Oct 20, 2026

Change

Bid78

Ask83.8

volume0

Intrest45

Strike

220

Last Price1.37Sep 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid72.9

Ask78.8

volume0

Intrest0

Strike

225

Last Price1.71Sep 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest10

Last Price-

Change

Bid67.9

Ask73.8

volume0

Intrest0

Strike

230

Last Price1.8Sep 14, 2026

Change

Bid-

Ask3.8

volume0

Intrest2

Last Price-

Change

Bid63.6

Ask68.8

volume0

Intrest0

Strike

235

Last Price1.4Oct 20, 2026

Change

Bid-

Ask1.15

volume0

Intrest15

Last Price-

Change

Bid58

Ask63.9

volume0

Intrest0

Strike

240

Last Price1.01Oct 20, 2026

Change

Bid-

Ask1.2

volume0

Intrest14

Last Price-

Change

Bid53.6

Ask58.9

volume0

Intrest0

Strike

245

Last Price0.89Oct 20, 2026

Change

Bid-

Ask0.25

volume0

Intrest16

Last Price-

Change

Bid48

Ask53.9

volume0

Intrest0

Strike

250

Last Price0.48Oct 20, 2026

Change

Bid-

Ask0.3

volume0

Intrest22

Last Price-

Change

Bid43.6

Ask49

volume0

Intrest0

Strike

255

Last Price0.31Oct 20, 2026

Change

Bid-

Ask0.85

volume0

Intrest134

Last Price83.16Oct 14, 2026

Change

Bid39.1

Ask44.2

volume0

Intrest1

Strike

260

Last Price0.55Oct 20, 2026

Change

Bid-

Ask0.85

volume0

Intrest49

Last Price-

Change

Bid36.6

Ask41.8

volume0

Intrest0

Strike

262.5

Last Price0.3Oct 20, 2026

Change

Bid0.1

Ask0.9

volume0

Intrest65

Last Price-

Change

Bid33.6

Ask39.4

volume0

Intrest0

Strike

265

Last Price0.35Oct 20, 2026

Change

Bid0.35

Ask0.95

volume0

Intrest41

Last Price-

Change

Bid32.6

Ask37

volume0

Intrest0

Strike

267.5

Last Price0.67Oct 20, 2026

Change

Bid0.25

Ask0.9

volume0

Intrest31

Last Price37.44Oct 16, 2026

Change

Bid29

Ask34.7

volume0

Intrest2

Strike

270

Last Price0.9Oct 20, 2026

Change

Bid0.6

Ask1.5

volume0

Intrest75

Last Price-

Change

Bid27.3

Ask32.5

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid0.35

Ask4.2

volume0

Intrest0

Last Price32.6Oct 19, 2026

Change

Bid24.9

Ask30.2

volume0

Intrest3

Strike

275

Last Price1.3Oct 20, 2026

Change

Bid1.05

Ask1.75

volume0

Intrest57

Last Price-

Change

Bid22.3

Ask28.1

volume0

Intrest0

Strike

277.5

Last Price1.2Oct 20, 2026

Change

Bid1.15

Ask2.1

volume0

Intrest1

Last Price63.7Sep 08, 2026

Change

Bid21

Ask24.6

volume0

Intrest2

Strike

280

Last Price2.05Oct 20, 2026

Change

Bid1.6

Ask2.5

volume0

Intrest439

Last Price-

Change

Bid18.9

Ask23.9

volume0

Intrest0

Strike

282.5

Last Price2.15Oct 20, 2026

Change

Bid2.1

Ask3

volume0

Intrest39

Last Price-

Change

Bid17.4

Ask20.7

volume0

Intrest0

Strike

285

Last Price3Oct 20, 2026

Change

Bid2.35

Ask3.7

volume0

Intrest85

Last Price-

Change

Bid15.6

Ask19

volume0

Intrest0

Strike

287.5

Last Price4.4Oct 19, 2026

Change

Bid2.95

Ask4.3

volume0

Intrest8

Last Price16.48Oct 20, 2026

Change

Bid12.9

Ask16.3

volume0

Intrest15

Strike

290

Last Price4.2Oct 20, 2026

Change

Bid3.5

Ask5.2

volume0

Intrest94

Last Price14.8Oct 20, 2026

Change

Bid12.3

Ask15

volume0

Intrest3

Strike

292.5

Last Price4.8Oct 20, 2026

Change

Bid4.6

Ask5.9

volume0

Intrest93

Last Price13.05Oct 20, 2026

Change

Bid10.5

Ask12.4

volume0

Intrest12

Strike

295

Last Price6.11Oct 20, 2026

Change

Bid4.9

Ask7.3

volume0

Intrest48

Last Price7.01Oct 20, 2026

Change

Bid7.8

Ask11.8

volume0

Intrest11

Strike

297.5

Last Price7.25Oct 20, 2026

Change

Bid6.5

Ask7.8

volume0

Intrest59

Last Price9.77Oct 20, 2026

Change

Bid7.9

Ask9.2

volume0

Intrest58

Strike

300

Last Price8.6Oct 20, 2026

Change

Bid7.6

Ask9.3

volume0

Intrest1128

Last Price8.2Oct 20, 2026

Change

Bid6.5

Ask8.5

volume0

Intrest11

Strike

302.5

Last Price8.73Oct 19, 2026

Change

Bid8.8

Ask10.8

volume0

Intrest16

Last Price6.59Oct 20, 2026

Change

Bid5.4

Ask6.9

volume0

Intrest58

Strike

305

Last Price10.97Oct 20, 2026

Change

Bid10.4

Ask11.8

volume0

Intrest102

Last Price5.6Oct 20, 2026

Change

Bid4.9

Ask6.3

volume0

Intrest26

Strike

307.5

Last Price13.4Oct 20, 2026

Change

Bid11.7

Ask13.4

volume0

Intrest32

Last Price4.8Oct 20, 2026

Change

Bid4

Ask5.1

volume0

Intrest91

Strike

310

Last Price13.05Oct 20, 2026

Change

Bid13.5

Ask15.7

volume0

Intrest561

Last Price5.24Oct 20, 2026

Change

Bid3.3

Ask4.6

volume0

Intrest23

Strike

312.5

Last Price12.05Oct 20, 2026

Change

Bid15.1

Ask18.2

volume0

Intrest12

Last Price4.68Oct 20, 2026

Change

Bid2.35

Ask4.2

volume0

Intrest67

Strike

315

Last Price17.87Oct 20, 2026

Change

Bid17.2

Ask19.2

volume0

Intrest248

Last Price4.07Oct 20, 2026

Change

Bid2.05

Ask3.5

volume0

Intrest29

Strike

317.5

Last Price20.5Oct 16, 2026

Change

Bid19.1

Ask21.8

volume0

Intrest26

Last Price2.2Oct 20, 2026

Change

Bid2.05

Ask2.5

volume0

Intrest234

Strike

320

Last Price20.72Oct 20, 2026

Change

Bid20.2

Ask23.1

volume0

Intrest126

Last Price1.9Oct 20, 2026

Change

Bid1.4

Ask2.6

volume0

Intrest40

Strike

322.5

Last Price19.67Oct 20, 2026

Change

Bid20.4

Ask25.7

volume0

Intrest18

Last Price1.77Oct 20, 2026

Change

Bid0.75

Ask2

volume0

Intrest144

Strike

325

Last Price24.5Oct 20, 2026

Change

Bid24.8

Ask27.7

volume0

Intrest156

Last Price2Oct 20, 2026

Change

Bid0.5

Ask1.85

volume0

Intrest106

Strike

327.5

Last Price25.34Oct 20, 2026

Change

Bid24.8

Ask29.9

volume0

Intrest81

Last Price1.25Oct 20, 2026

Change

Bid0.5

Ask1.5

volume0

Intrest594

Strike

330

Last Price25.75Oct 20, 2026

Change

Bid27.4

Ask32.2

volume0

Intrest388

Last Price0.9Oct 20, 2026

Change

Bid0.4

Ask1.15

volume0

Intrest20

Strike

332.5

Last Price29.8Oct 16, 2026

Change

Bid29.4

Ask35

volume0

Intrest3

Last Price0.75Oct 20, 2026

Change

Bid0.45

Ask1.05

volume0

Intrest183

Strike

335

Last Price32.25Oct 16, 2026

Change

Bid31.3

Ask37.2

volume0

Intrest144

Last Price0.95Oct 20, 2026

Change

Bid0.3

Ask1.5

volume0

Intrest35

Strike

337.5

Last Price35.97Oct 20, 2026

Change

Bid34.8

Ask39.5

volume0

Intrest42

Last Price0.39Oct 20, 2026

Change

Bid0.15

Ask0.85

volume0

Intrest145

Strike

340

Last Price40Oct 20, 2026

Change

Bid39.5

Ask42.3

volume0

Intrest474

Last Price1.5Oct 19, 2026

Change

Bid0.05

Ask0.65

volume0

Intrest49

Strike

342.5

Last Price40.87Oct 20, 2026

Change

Bid39.8

Ask44.4

volume0

Intrest27

Last Price0.35Oct 20, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest42

Strike

345

Last Price42Oct 20, 2026

Change

Bid41

Ask46.7

volume0

Intrest465

Last Price0.25Oct 20, 2026

Change

Bid0.1

Ask0.45

volume0

Intrest30

Strike

347.5

Last Price-

Change

Bid43.9

Ask49.4

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest359

Strike

350

Last Price50Oct 20, 2026

Change

Bid47.7

Ask51.1

volume0

Intrest220

Last Price0.12Oct 20, 2026

Change

Bid-

Ask1.15

volume0

Intrest14

Strike

352.5

Last Price50.34Oct 16, 2026

Change

Bid49.7

Ask54.3

volume0

Intrest7

Last Price0.4Oct 19, 2026

Change

Bid-

Ask1.65

volume0

Intrest29

Strike

355

Last Price52.15Oct 20, 2026

Change

Bid52.1

Ask57

volume0

Intrest69

Last Price0.71Oct 16, 2026

Change

Bid-

Ask1.45

volume0

Intrest15

Strike

357.5

Last Price52.15Oct 15, 2026

Change

Bid53.8

Ask60.4

volume0

Intrest3

Last Price0.25Oct 20, 2026

Change

Bid-

Ask0.45

volume0

Intrest568

Strike

360

Last Price57.7Oct 20, 2026

Change

Bid57.4

Ask62

volume0

Intrest62

Last Price0.62Oct 16, 2026

Change

Bid-

Ask4.1

volume0

Intrest18

Strike

362.5

Last Price56.45Oct 16, 2026

Change

Bid58.8

Ask64.5

volume0

Intrest5

Last Price0.26Oct 19, 2026

Change

Bid-

Ask1.4

volume0

Intrest68

Strike

365

Last Price62.14Oct 16, 2026

Change

Bid61.9

Ask67.1

volume0

Intrest10

Last Price0.22Oct 19, 2026

Change

Bid-

Ask1.25

volume0

Intrest127

Strike

367.5

Last Price76Oct 20, 2026

Change

Bid63.8

Ask69.1

volume0

Intrest2

Last Price0.07Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest71

Strike

370

Last Price66.56Oct 20, 2026

Change

Bid66.3

Ask71.6

volume0

Intrest1

Last Price0.5Oct 16, 2026

Change

Bid-

Ask3.8

volume0

Intrest13

Strike

372.5

Last Price69.54Oct 20, 2026

Change

Bid68.8

Ask74.5

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask1.25

volume0

Intrest133

Strike

375

Last Price83.25Oct 20, 2026

Change

Bid71

Ask76.6

volume0

Intrest216

Last Price0.4Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest42

Strike

377.5

Last Price72.37Oct 19, 2026

Change

Bid73.8

Ask80

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

Bid-

Ask0.75

volume0

Intrest89

Strike

380

Last Price77.87Oct 19, 2026

Change

Bid77.1

Ask82

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

Bid-

Ask1.3

volume0

Intrest75

Strike

382.5

Last Price75.45Oct 15, 2026

Change

Bid78.8

Ask84.4

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask4

volume0

Intrest257

Strike

385

Last Price81.43Oct 16, 2026

Change

Bid81.3

Ask87.3

volume0

Intrest0

Last Price3.1Oct 12, 2026

Change

Bid-

Ask4.3

volume0

Intrest2

Strike

387.5

Last Price-

Change

Bid83.8

Ask89.8

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask1.8

volume0

Intrest52

Strike

390

Last Price87.05Oct 19, 2026

Change

Bid86.3

Ask91.7

volume0

Intrest0

Last Price0.98Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

392.5

Last Price89.55Oct 19, 2026

Change

Bid88.8

Ask95.1

volume0

Intrest0

Last Price0.23Oct 20, 2026

Change

Bid-

Ask1.1

volume0

Intrest20

Strike

395

Last Price92.08Oct 19, 2026

Change

Bid91.3

Ask96.6

volume0

Intrest0

Last Price0.14Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest2

Strike

397.5

Last Price-

Change

Bid93.8

Ask99.8

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

Bid-

Ask0.15

volume0

Intrest358

Strike

400

Last Price31Oct 02, 2026

Change

Bid96.3

Ask102.3

volume0

Intrest0

Last Price2.77Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest3

Strike

402.5

Last Price-

Change

Bid98.8

Ask104.6

volume0

Intrest0

Last Price2.15Oct 20, 2026

Change

Bid-

Ask2.05

volume0

Intrest16

Strike

405

Last Price102.1Oct 19, 2026

Change

Bid101.3

Ask107.1

volume0

Intrest0

Last Price0.62Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest4

Strike

407.5

Last Price104.63Oct 19, 2026

Change

Bid103.8

Ask109.1

volume0

Intrest0

Last Price2.13Oct 19, 2026

Change

Bid-

Ask1

volume0

Intrest50

Strike

410

Last Price-

Change

Bid106.3

Ask111.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

412.5

Last Price-

Change

Bid108.8

Ask114.1

volume0

Intrest0

Last Price4.9Oct 20, 2026

Change

Bid-

Ask1.95

volume0

Intrest29

Strike

415

Last Price-

Change

Bid111.3

Ask117.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

417.5

Last Price-

Change

Bid113.8

Ask119.1

volume0

Intrest0

Last Price0.55Oct 20, 2026

Change

Bid-

Ask2.3

volume0

Intrest37

Strike

420

Last Price81.65Oct 13, 2026

Change

Bid116.3

Ask121.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

422.5

Last Price-

Change

Bid118.8

Ask123.8

volume0

Intrest0

Last Price0.74Oct 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest19

Strike

425

Last Price-

Change

Bid121.3

Ask126.7

volume0

Intrest0

Last Price0.34Oct 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest20

Strike

430

Last Price-

Change

Bid126.3

Ask131.6

volume0

Intrest0

Last Price0.09Oct 20, 2026

Change

Bid-

Ask2.2

volume0

Intrest34

Strike

435

Last Price106.7Sep 08, 2026

Change

Bid131.3

Ask136.6

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest5

Strike

440

Last Price-

Change

Bid136.3

Ask142.4

volume0

Intrest0

Last Price5.1Oct 20, 2026

Change

Bid-

Ask4.3

volume0

Intrest22

Strike

445

Last Price-

Change

Bid141.3

Ask146.7

volume0

Intrest0

Last Price5.1Oct 20, 2026

Change

Bid-

Ask4.3

volume0

Intrest56

Strike

450

Last Price-

Change

Bid146.3

Ask151.6

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest15

Strike

455

Last Price-

Change

Bid151.3

Ask157

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest101

Strike

460

Last Price155.02Oct 19, 2026

Change

Bid156.3

Ask161.7

volume0

Intrest0

Last Price5.05Oct 20, 2026

Change

Bid-

Ask4.3

volume0

Intrest27

Strike

465

Last Price173.44Oct 20, 2026

Change

Bid161.3

Ask166.7

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest3

Strike

470

Last Price178.44Oct 20, 2026

Change

Bid166.3

Ask172.2

volume0

Intrest0

Last Price0.75Oct 07, 2026

Change

Bid-

Ask4.3

volume0

Intrest3

Strike

475

Last Price186.6Oct 20, 2026

Change

Bid171.3

Ask176.7

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

Bid-

Ask4.3

volume0

Intrest6

Strike

480

Last Price176.6Oct 20, 2026

Change

Bid176.3

Ask182.2

volume0

Intrest0

Last Price5.1Oct 20, 2026

Change

Bid-

Ask4.3

volume0

Intrest23

Strike

485

Last Price181.6Oct 20, 2026

Change

Bid181.3

Ask186.7

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest8

Strike

490

Last Price185.56Oct 19, 2026

Change

Bid186.3

Ask192.4

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Strike

500

Last Price-

Change

Bid196.3

Ask201.7

volume0

Intrest0

Celestica Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Celestica Options