Comments
Loading...
Celestica (NYSE:CLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celestica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celestica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.8
Ask65.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.33Feb 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid59.3
Ask62.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price36.16Oct 16, 2024
Change
00%
Bid56.8
Ask60.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.8Aug 07, 2024
Change
00%
Bid54.3
Ask58
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price19.9Sep 24, 2024
Change
00%
Bid49.3
Ask53
volume0
Intrest20
Strike
30
30
Last Price0.13Sep 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price27.3Oct 15, 2024
Change
00%
Bid46.8
Ask50.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price24.2Oct 16, 2024
Change
00%
Bid45
Ask48
volume0
Intrest34
Strike
35
35
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price46.2Nov 12, 2024
Change
00%
Bid41.8
Ask45.5
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Last Price41.4Nov 15, 2024
Change
1.53.5%
Bid40.1
Ask42.2
volume3
Intrest115
Strike
40
40
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price38.53Nov 15, 2024
Change
11.2541.24%
Bid37.6
Ask40.7
volume2
Intrest39
Strike
42.5
42.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price39.05Nov 12, 2024
Change
00%
Bid35.2
Ask38
volume0
Intrest119
Strike
45
45
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1741
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35.8Nov 08, 2024
Change
00%
Bid32.6
Ask35.5
volume0
Intrest199
Strike
47.5
47.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price20.3Oct 25, 2024
Change
00%
Bid31.3
Ask35
volume0
Intrest1
Strike
48
48
Last Price0.11Oct 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
49
49
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price31.05Nov 15, 2024
Change
3.39.61%
Bid30
Ask32.9
volume4
Intrest246
Strike
50
50
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest842
Last Price7.92Oct 23, 2024
Change
00%
Bid28.3
Ask32
volume0
Intrest19
Strike
51
51
Last Price1.5Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price17.6Oct 25, 2024
Change
00%
Bid27.3
Ask31
volume0
Intrest11
Strike
52
52
Last Price1.8Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price28.2Nov 14, 2024
Change
00%
Bid27.7
Ask30.6
volume0
Intrest184
Strike
52.5
52.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest673
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
53
53
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest107
Last Price16.15Oct 30, 2024
Change
00%
Bid25.3
Ask29
volume0
Intrest1
Strike
54
54
Last Price0.23Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price25.5Nov 15, 2024
Change
0.351.35%
Bid25.1
Ask28.1
volume20
Intrest817
Strike
55
55
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest476
Last Price28.4Nov 07, 2024
Change
00%
Bid23.7
Ask27.1
volume0
Intrest51
Strike
56
56
Last Price3.5Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price19.2Nov 05, 2024
Change
00%
Bid23.2
Ask24.7
volume0
Intrest194
Strike
57
57
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Last Price23.45Nov 14, 2024
Change
00%
Bid22.9
Ask24.3
volume0
Intrest984
Strike
57.5
57.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest207
Last Price22.55Nov 15, 2024
Change
4.1215.45%
Bid22.3
Ask23.5
volume2
Intrest37
Strike
58
58
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price8.07Oct 24, 2024
Change
00%
Bid21.4
Ask22.9
volume0
Intrest1196
Strike
59
59
Last Price0.36Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price20.2Nov 15, 2024
Change
0.73.35%
Bid20.2
Ask21.9
volume1
Intrest994
Strike
60
60
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price7.35Oct 24, 2024
Change
00%
Bid19.1
Ask21.4
volume0
Intrest25
Strike
61
61
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest687
Last Price24.38Nov 11, 2024
Change
00%
Bid18.1
Ask20.2
volume0
Intrest7
Strike
62
62
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price18.4Nov 14, 2024
Change
00%
Bid17.6
Ask19.9
volume0
Intrest1971
Strike
62.5
62.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest764
Last Price20.83Nov 12, 2024
Change
00%
Bid17.1
Ask19.4
volume0
Intrest21
Strike
63
63
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest117
Last Price12.5Nov 05, 2024
Change
00%
Bid15.8
Ask18.2
volume0
Intrest9
Strike
64
64
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest367
Last Price15.9Nov 15, 2024
Change
3.4517.83%
Bid15.2
Ask17.4
volume1
Intrest2547
Strike
65
65
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest634
Last Price14.5Nov 06, 2024
Change
00%
Bid14.3
Ask15.8
volume0
Intrest82
Strike
66
66
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price19.1Nov 11, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest54
Strike
67
67
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price13.6Nov 07, 2024
Change
00%
Bid12.8
Ask14.2
volume0
Intrest773
Strike
67.5
67.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price15.7Nov 13, 2024
Change
00%
Bid12.2
Ask13.6
volume0
Intrest61
Strike
68
68
Last Price3.8Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price12.9Nov 07, 2024
Change
00%
Bid11.3
Ask13
volume0
Intrest1784
Strike
69
69
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price9.02Nov 15, 2024
Change
2.0818.74%
Bid10.3
Ask11.9
volume5
Intrest3519
Strike
70
70
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
71
71
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.2Nov 12, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest20
Strike
72
72
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12Nov 13, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest1343
Strike
72.5
72.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Last Price10.5Nov 11, 2024
Change
00%
Bid7.4
Ask8.7
volume0
Intrest23
Strike
73
73
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price12.26Nov 11, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest18
Strike
74
74
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.57Nov 15, 2024
Change
0.538.69%
Bid5.9
Ask6.5
volume4
Intrest3396
Strike
75
75
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price7.7Nov 11, 2024
Change
00%
Bid4.2
Ask5.9
volume0
Intrest1594
Strike
76
76
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price4.5Nov 15, 2024
Change
4.2548.57%
Bid3.1
Ask5.4
volume60
Intrest69
Strike
77
77
Last Price0.31Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price4Nov 15, 2024
Change
233.33%
Bid3.1
Ask4.5
volume1
Intrest539
Strike
77.5
77.5
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.6Nov 14, 2024
Change
00%
Bid2.1
Ask3.8
volume0
Intrest64
Strike
78
78
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest340
Last Price2.5Nov 15, 2024
Change
0.4715.82%
Bid1.7
Ask2.8
volume3
Intrest1282
Strike
79
79
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price0.89Nov 15, 2024
Change
0.3125.83%
Bid0.85
Ask1.5
volume15
Intrest1276
Strike
80
80
Last Price0.2Nov 15, 2024
Change
0.3362.26%
Bid-
Ask1.3
volume13
Intrest285
Last Price0.61Nov 15, 2024
Change
0.7956.43%
Bid0.4
Ask0.6
volume3
Intrest85
Strike
81
81
Last Price0.67Nov 15, 2024
Change
0.2325.56%
Bid0.25
Ask0.5
volume61
Intrest174
Last Price0.11Nov 15, 2024
Change
0.2367.65%
Bid0.1
Ask0.25
volume12
Intrest99
Strike
82
82
Last Price1.13Nov 15, 2024
Change
0.3724.67%
Bid0.6
Ask1.3
volume1
Intrest87
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
83
83
Last Price2.41Nov 14, 2024
Change
00%
Bid1.55
Ask2.75
volume0
Intrest49
Last Price0.05Nov 15, 2024
Change
0.1878.26%
Bid-
Ask0.1
volume2
Intrest25
Strike
83.5
83.5
Last Price2.6Nov 15, 2024
Change
0.952.94%
Bid2
Ask2.9
volume5
Intrest6
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.35
volume2
Intrest412
Strike
84
84
Last Price2.55Nov 15, 2024
Change
0.051.92%
Bid2.1
Ask3.7
volume1
Intrest93
Last Price0.02Nov 15, 2024
Change
0.0880%
Bid-
Ask0.15
volume4
Intrest445
Strike
85
85
Last Price4.57Nov 14, 2024
Change
00%
Bid3.2
Ask5.1
volume0
Intrest5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
86
86
Last Price5.18Nov 15, 2024
Change
0.173.39%
Bid4.5
Ask5.5
volume1
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Strike
87
87
Last Price6.05Nov 15, 2024
Change
3.3120%
Bid4.6
Ask7
volume1
Intrest3
Last Price0.13Nov 15, 2024
Change
0.08160%
Bid-
Ask0.35
volume2
Intrest423
Strike
88
88
Last Price5.3Nov 13, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
89
89
Last Price4.2Nov 11, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2221
Strike
90
90
Last Price9Nov 14, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.38Nov 15, 2024
Change
0.33660%
Bid-
Ask0.4
volume10
Intrest114
Strike
91
91
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask0.15
volume3
Intrest96
Strike
92
92
Last Price7.88Nov 08, 2024
Change
00%
Bid9.9
Ask12.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.44Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved