Comments
Loading...
Cleanspark (NASDAQ:CLSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleanspark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleanspark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.92Jan 31, 2025
Change
0.8817.46%
Bid5.85
Ask5.95
volume10
Intrest46
Strike
5
5
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid-
Ask0.2
volume8
Intrest82
Last Price4.56Jan 28, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest30
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.92Jan 30, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest5
Strike
6
6
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid4.35
Ask4.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price4.78Jan 17, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest12
Strike
7
7
Last Price0.07Jan 31, 2025
Change
0.06600%
Bid-
Ask0.2
volume8
Intrest337
Last Price3.45Jan 31, 2025
Change
0.8934.77%
Bid3.35
Ask3.45
volume1
Intrest204
Strike
7.5
7.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest648
Last Price2.12Jan 29, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest99
Strike
8
8
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1034
Last Price2.4Jan 31, 2025
Change
0.7848.15%
Bid2.38
Ask2.43
volume9
Intrest20
Strike
8.5
8.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1411
Last Price1.9Jan 31, 2025
Change
00%
Bid1.83
Ask1.93
volume128
Intrest778
Strike
9
9
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest9399
Last Price1.43Jan 31, 2025
Change
0.074.67%
Bid1.39
Ask1.43
volume24
Intrest1243
Strike
9.5
9.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume109
Intrest13767
Last Price0.94Jan 31, 2025
Change
0.011.05%
Bid0.89
Ask0.94
volume336
Intrest7993
Strike
10
10
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume620
Intrest6588
Last Price0.45Jan 31, 2025
Change
0.0815.09%
Bid0.41
Ask0.45
volume484
Intrest3918
Strike
10.5
10.5
Last Price0.03Jan 31, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume840
Intrest3190
Last Price0.06Jan 31, 2025
Change
0.1875%
Bid0.06
Ask0.07
volume2705
Intrest3782
Strike
11
11
Last Price0.15Jan 31, 2025
Change
0.1244.44%
Bid0.14
Ask0.16
volume848
Intrest2690
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume3138
Intrest6688
Strike
11.5
11.5
Last Price0.55Jan 31, 2025
Change
0.1420.29%
Bid0.58
Ask0.63
volume241
Intrest3038
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1050
Intrest14178
Strike
12
12
Last Price1.07Jan 31, 2025
Change
0.065.31%
Bid1.07
Ask1.17
volume43
Intrest1789
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume223
Intrest8797
Strike
12.5
12.5
Last Price1.59Jan 31, 2025
Change
0.1611.19%
Bid1.56
Ask1.68
volume42
Intrest277
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest6884
Strike
13
13
Last Price2.07Jan 31, 2025
Change
0.126.15%
Bid2.05
Ask2.25
volume97
Intrest494
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest3646
Strike
13.5
13.5
Last Price2.46Jan 31, 2025
Change
0.3311.83%
Bid2.54
Ask2.68
volume6
Intrest156
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume146
Intrest3181
Strike
14
14
Last Price3.1Jan 30, 2025
Change
00%
Bid2.99
Ask3.15
volume0
Intrest21
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1626
Intrest7566
Strike
14.5
14.5
Last Price4.29Jan 29, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest4117
Strike
15
15
Last Price4.91Jan 28, 2025
Change
00%
Bid3.95
Ask4.45
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1658
Strike
15.5
15.5
Last Price4.5Jan 30, 2025
Change
00%
Bid3.8
Ask4.65
volume0
Intrest9
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1135
Strike
16
16
Last Price5.8Jan 29, 2025
Change
00%
Bid4.75
Ask5.3
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest338
Strike
16.5
16.5
Last Price6.3Jan 27, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest1236
Strike
17
17
Last Price6.65Jan 28, 2025
Change
00%
Bid5
Ask8
volume0
Intrest4
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5300
Intrest5339
Strike
17.5
17.5
Last Price7.18Dec 26, 2024
Change
00%
Bid5.85
Ask8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Strike
18
18
Last Price6.32Jan 23, 2025
Change
00%
Bid6.3
Ask7.25
volume0
Intrest1
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
18.5
18.5
Last Price-
Change
-
Bid6.75
Ask8.65
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest246
Strike
19
19
Last Price-
Change
-
Bid6.95
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3634
Strike
20
20
Last Price10.82Dec 31, 2024
Change
00%
Bid8
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Strike
21
21
Last Price11.73Jan 02, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest901
Strike
22.5
22.5
Last Price-
Change
-
Bid11.25
Ask13.5
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.65
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.95
Ask15.5
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1738
Strike
25
25
Last Price13.25Dec 19, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved