$6.74
-0.69-9.29%
가까이에: -
$6.58
-0.16-2.37%
시간외: 7:59 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleanspark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleanspark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.75
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.96Apr 04, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest200
Strike
3
3
Last Price0.01Apr 08, 2025
Change
-
Bid-
Ask0.01
volume20
Intrest0
Last Price3.96Apr 08, 2025
Change
0.041%
Bid2.25
Ask3.65
volume1
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.76Apr 01, 2025
Change
00%
Bid2.46
Ask4.55
volume0
Intrest3
Strike
4
4
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest10
Last Price-
Change
-
Bid1.97
Ask2.42
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest20
Last Price2.97Apr 02, 2025
Change
00%
Bid1.48
Ask1.88
volume0
Intrest48
Strike
5
5
Last Price0.06Apr 08, 2025
Change
0.0250%
Bid-
Ask0.07
volume40
Intrest555
Last Price1.39Apr 08, 2025
Change
0.4424.04%
Bid0.12
Ask1.46
volume5
Intrest3
Strike
5.5
5.5
Last Price0.11Apr 08, 2025
Change
0.06120%
Bid-
Ask0.13
volume1154
Intrest569
Last Price0.98Apr 08, 2025
Change
0.5535.95%
Bid0.69
Ask1.08
volume36
Intrest133
Strike
6
6
Last Price0.19Apr 08, 2025
Change
0.0990%
Bid0.19
Ask0.22
volume1798
Intrest1522
Last Price0.49Apr 08, 2025
Change
0.6255.86%
Bid0.34
Ask0.58
volume49
Intrest146
Strike
6.5
6.5
Last Price0.33Apr 08, 2025
Change
0.1583.33%
Bid0.27
Ask0.41
volume3347
Intrest1391
Last Price0.3Apr 08, 2025
Change
0.4660.53%
Bid0.25
Ask0.33
volume2251
Intrest1919
Strike
7
7
Last Price0.45Apr 08, 2025
Change
0.1760.71%
Bid0.45
Ask0.72
volume2577
Intrest4192
Last Price0.12Apr 08, 2025
Change
0.3473.91%
Bid0.09
Ask0.16
volume2053
Intrest11981
Strike
7.5
7.5
Last Price1.04Apr 08, 2025
Change
0.5196.23%
Bid0.73
Ask1.01
volume446
Intrest1257
Last Price0.05Apr 08, 2025
Change
0.2180.77%
Bid0.03
Ask0.06
volume7074
Intrest7741
Strike
8
8
Last Price1.13Apr 08, 2025
Change
0.3341.25%
Bid1.18
Ask2
volume152
Intrest1693
Last Price0.03Apr 08, 2025
Change
0.1178.57%
Bid0.02
Ask0.03
volume14219
Intrest16522
Strike
8.5
8.5
Last Price1.91Apr 08, 2025
Change
0.7260.5%
Bid1.68
Ask1.89
volume48
Intrest426
Last Price0.03Apr 08, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume1549
Intrest9401
Strike
9
9
Last Price2.46Apr 08, 2025
Change
0.8552.8%
Bid1.71
Ask2.54
volume32
Intrest316
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume280
Intrest4775
Strike
9.5
9.5
Last Price2.94Apr 08, 2025
Change
0.9950.77%
Bid2.5
Ask2.88
volume220
Intrest602
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume570
Intrest2964
Strike
10
10
Last Price3.2Apr 08, 2025
Change
0.6826.98%
Bid3.05
Ask3.5
volume9
Intrest231
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume211
Intrest521
Strike
10.5
10.5
Last Price3.6Apr 08, 2025
Change
0.4715.02%
Bid3.65
Ask5.15
volume3
Intrest116
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest779
Strike
11
11
Last Price4Apr 08, 2025
Change
0.721.21%
Bid4.15
Ask4.75
volume12
Intrest136
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
11.5
11.5
Last Price4.03Apr 03, 2025
Change
00%
Bid4.65
Ask5.35
volume0
Intrest20
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest816
Strike
12
12
Last Price4.35Apr 08, 2025
Change
0.020.46%
Bid4.7
Ask5.6
volume1
Intrest28
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
12.5
12.5
Last Price5Apr 03, 2025
Change
00%
Bid5.4
Ask5.95
volume0
Intrest34
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
13
13
Last Price6Apr 04, 2025
Change
00%
Bid6.2
Ask8.35
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Strike
13.5
13.5
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest143
Strike
14
14
Last Price8Apr 07, 2025
Change
00%
Bid7.05
Ask7.6
volume0
Intrest2
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest241
Strike
15
15
Last Price7.26Mar 20, 2025
Change
00%
Bid7.25
Ask9.5
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Strike
16
16
Last Price9.25Apr 01, 2025
Change
00%
Bid9.05
Ask9.55
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved