$9.20
0.525.99%
가까이에: -
$9.20
0.000.00%
시간외: May 9, 7:59 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleanspark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleanspark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.71Apr 21, 2025
Change
00%
Bid8.1
Ask8.25
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.68Apr 21, 2025
Change
00%
Bid6.2
Ask7.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.21May 02, 2025
Change
00%
Bid5.55
Ask6.5
volume0
Intrest3
Strike
3
3
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5.25
volume0
Intrest0
Strike
4
4
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest46
Last Price-
Change
-
Bid3.75
Ask5.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price4.25May 09, 2025
Change
130.77%
Bid4.1
Ask4.25
volume29
Intrest232
Strike
5
5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2940
Last Price3.66May 09, 2025
Change
0.412.27%
Bid3.65
Ask3.75
volume9
Intrest101
Strike
5.5
5.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Last Price3.22May 09, 2025
Change
0.4114.59%
Bid3.15
Ask3.25
volume9
Intrest273
Strike
6
6
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest3204
Last Price2.27May 09, 2025
Change
0.3216.41%
Bid2.64
Ask2.79
volume27
Intrest36
Strike
6.5
6.5
Last Price0.03May 09, 2025
Change
00%
Bid0.01
Ask0.05
volume16
Intrest998
Last Price2.16May 09, 2025
Change
0.4224.14%
Bid2.2
Ask2.6
volume44
Intrest2120
Strike
7
7
Last Price0.03May 09, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume242
Intrest8524
Last Price1.6May 09, 2025
Change
0.2720.3%
Bid1.72
Ask1.77
volume75
Intrest1336
Strike
7.5
7.5
Last Price0.05May 09, 2025
Change
0.0861.54%
Bid0.04
Ask0.05
volume2419
Intrest3374
Last Price1.28May 09, 2025
Change
0.3537.63%
Bid1.27
Ask1.32
volume1240
Intrest5528
Strike
8
8
Last Price0.09May 09, 2025
Change
0.1967.86%
Bid0.09
Ask0.1
volume1426
Intrest2820
Last Price0.87May 09, 2025
Change
0.2131.82%
Bid0.86
Ask0.94
volume2674
Intrest5571
Strike
8.5
8.5
Last Price0.19May 09, 2025
Change
0.3162%
Bid0.17
Ask0.2
volume6846
Intrest2115
Last Price0.59May 09, 2025
Change
0.1328.26%
Bid0.55
Ask0.59
volume4879
Intrest6668
Strike
9
9
Last Price0.36May 09, 2025
Change
0.4957.65%
Bid0.36
Ask0.38
volume2855
Intrest2165
Last Price0.35May 09, 2025
Change
00%
Bid0.34
Ask0.37
volume6744
Intrest4182
Strike
9.5
9.5
Last Price0.72May 09, 2025
Change
0.2928.71%
Bid0.63
Ask0.84
volume1007
Intrest484
Last Price0.23May 09, 2025
Change
0.014.55%
Bid0.22
Ask0.23
volume9429
Intrest10561
Strike
10
10
Last Price1.1May 09, 2025
Change
0.3825.68%
Bid0.92
Ask1.3
volume420
Intrest1581
Last Price0.15May 09, 2025
Change
00%
Bid0.14
Ask0.16
volume5950
Intrest2874
Strike
10.5
10.5
Last Price1.51May 09, 2025
Change
0.6831.05%
Bid1.34
Ask1.51
volume134
Intrest234
Last Price0.11May 09, 2025
Change
00%
Bid0.09
Ask0.11
volume8508
Intrest11729
Strike
11
11
Last Price1.9May 09, 2025
Change
0.4719.83%
Bid1.73
Ask2.02
volume17
Intrest1439
Last Price0.07May 09, 2025
Change
0.0112.5%
Bid0.06
Ask0.08
volume2442
Intrest671
Strike
11.5
11.5
Last Price2.34May 09, 2025
Change
0.2911.03%
Bid2.35
Ask2.4
volume73
Intrest4
Last Price0.06May 09, 2025
Change
00%
Bid0.04
Ask0.06
volume822
Intrest1742
Strike
12
12
Last Price2.96May 09, 2025
Change
0.5716.15%
Bid2.79
Ask2.93
volume106
Intrest185
Last Price0.04May 09, 2025
Change
0.0120%
Bid0.03
Ask0.06
volume30
Intrest69
Strike
12.5
12.5
Last Price3.11May 09, 2025
Change
1.0925.95%
Bid3.3
Ask3.4
volume1
Intrest114
Last Price0.03May 09, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume266
Intrest3469
Strike
13
13
Last Price4.85May 05, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest91
Last Price0.02May 09, 2025
Change
-
Bid0.01
Ask0.03
volume7
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.25
Ask4.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.06
volume294
Intrest10274
Strike
14
14
Last Price4.65May 09, 2025
Change
1.423.14%
Bid4.75
Ask4.9
volume11
Intrest210
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume44
Intrest849
Strike
15
15
Last Price7.45Apr 11, 2025
Change
00%
Bid5.75
Ask6.15
volume0
Intrest1
Last Price0.03May 09, 2025
Change
0.1684.21%
Bid-
Ask0.03
volume31
Intrest311
Strike
16
16
Last Price7.1May 09, 2025
Change
0.071%
Bid6.75
Ask6.9
volume23
Intrest40
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
17
17
Last Price-
Change
-
Bid7.75
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved