$15.10
2.1316.47%
가까이에: -
$15.08
-0.02-0.13%
시간외: 4:53 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleanspark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleanspark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.9Nov 22, 2024
Change
-
Bid9.15
Ask10.25
volume1
Intrest0
Strike
5
5
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price8.74Nov 20, 2024
Change
00%
Bid8.55
Ask10.05
volume0
Intrest6
Strike
5.5
5.5
Last Price0.18Oct 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price4Nov 04, 2024
Change
00%
Bid8.6
Ask9.55
volume0
Intrest0
Strike
6
6
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Last Price8.75Nov 21, 2024
Change
00%
Bid7.65
Ask9.7
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest150
Last Price7.6Nov 20, 2024
Change
00%
Bid7.8
Ask8.25
volume0
Intrest38
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price5.78Nov 22, 2024
Change
0.020.34%
Bid6.6
Ask7.75
volume1
Intrest42
Strike
7.5
7.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Last Price6.21Nov 19, 2024
Change
00%
Bid6.75
Ask7.25
volume0
Intrest29
Strike
8
8
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest140
Last Price5.2Nov 21, 2024
Change
00%
Bid6.4
Ask7.7
volume0
Intrest24
Strike
8.5
8.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest226
Last Price6.9Nov 21, 2024
Change
00%
Bid5.2
Ask6.75
volume0
Intrest199
Strike
9
9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume7
Intrest304
Last Price5.29Nov 21, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest127
Strike
9.5
9.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Last Price5Nov 22, 2024
Change
1.438.89%
Bid3.95
Ask6.2
volume1093
Intrest3792
Strike
10
10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest1912
Last Price4.87Nov 22, 2024
Change
1.6852.66%
Bid3.55
Ask4.8
volume51
Intrest605
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume112
Intrest1074
Last Price4.25Nov 22, 2024
Change
2.25112.5%
Bid3.25
Ask5.2
volume8
Intrest1450
Strike
11
11
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume106
Intrest3715
Last Price3.85Nov 22, 2024
Change
2.1120%
Bid3.05
Ask4.5
volume24
Intrest1406
Strike
11.5
11.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.23
volume262
Intrest1071
Last Price1.72Nov 22, 2024
Change
0.189.47%
Bid2.29
Ask4.4
volume905
Intrest1509
Strike
12
12
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume2459
Intrest3466
Last Price2.6Nov 22, 2024
Change
1.81229.11%
Bid2.24
Ask2.87
volume159
Intrest523
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.01
volume2835
Intrest3140
Last Price2.1Nov 22, 2024
Change
1.63346.81%
Bid1.73
Ask2.22
volume1549
Intrest1606
Strike
13
13
Last Price0.01Nov 22, 2024
Change
0.4897.96%
Bid-
Ask0.01
volume18096
Intrest5353
Last Price1.62Nov 22, 2024
Change
1.31422.58%
Bid1.28
Ask1.84
volume4170
Intrest2563
Strike
13.5
13.5
Last Price0.01Nov 22, 2024
Change
0.7998.75%
Bid-
Ask0.01
volume5553
Intrest3779
Last Price1.1Nov 22, 2024
Change
0.93547.06%
Bid0.91
Ask1.29
volume15987
Intrest8413
Strike
14
14
Last Price0.01Nov 22, 2024
Change
1.1899.16%
Bid-
Ask0.01
volume4664
Intrest3072
Last Price0.56Nov 22, 2024
Change
0.47522.22%
Bid0.41
Ask0.9
volume8449
Intrest2872
Strike
14.5
14.5
Last Price0.02Nov 22, 2024
Change
1.6598.8%
Bid-
Ask0.01
volume4222
Intrest1373
Last Price0.17Nov 22, 2024
Change
0.1142.86%
Bid0.06
Ask0.16
volume19603
Intrest10255
Strike
15
15
Last Price0.03Nov 22, 2024
Change
298.52%
Bid-
Ask0.23
volume11532
Intrest1475
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.03
volume5115
Intrest2494
Strike
15.5
15.5
Last Price0.32Nov 22, 2024
Change
2.2887.69%
Bid0.23
Ask0.47
volume286
Intrest1197
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume4830
Intrest7394
Strike
16
16
Last Price0.86Nov 22, 2024
Change
2.1971.8%
Bid0.78
Ask1.06
volume260
Intrest971
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume2183
Intrest4373
Strike
16.5
16.5
Last Price1.16Nov 22, 2024
Change
2.1464.85%
Bid0.38
Ask1.8
volume209
Intrest321
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1102
Intrest4522
Strike
17
17
Last Price1.98Nov 22, 2024
Change
1.4542.27%
Bid1.55
Ask3.1
volume13
Intrest367
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume279
Intrest3250
Strike
17.5
17.5
Last Price3.05Nov 22, 2024
Change
1.4532.22%
Bid1.13
Ask4.45
volume2
Intrest58
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume802
Intrest8533
Strike
18
18
Last Price4.5Nov 21, 2024
Change
00%
Bid2.19
Ask3.6
volume0
Intrest46
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume75
Intrest661
Strike
18.5
18.5
Last Price4.42Nov 19, 2024
Change
00%
Bid2.8
Ask5.45
volume0
Intrest9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume137
Intrest1730
Strike
19
19
Last Price5.25Nov 20, 2024
Change
00%
Bid2.78
Ask5.95
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest496
Strike
19.5
19.5
Last Price5.15Nov 20, 2024
Change
00%
Bid3.5
Ask6.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume376
Intrest21358
Strike
20
20
Last Price6.97Nov 21, 2024
Change
00%
Bid4.2
Ask6.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest752
Strike
20.5
20.5
Last Price-
Change
-
Bid4
Ask7.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume45
Intrest838
Strike
21
21
Last Price-
Change
-
Bid5.35
Ask7.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
21.5
21.5
Last Price-
Change
-
Bid5.6
Ask8.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest945
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask8.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1882
Strike
22.5
22.5
Last Price9.1Nov 22, 2024
Change
-
Bid6.15
Ask9.45
volume1
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest224
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask9.95
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
23.5
23.5
Last Price-
Change
-
Bid7
Ask10.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume6
Intrest79
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask10.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
24.5
24.5
Last Price-
Change
-
Bid7.9
Ask11.45
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume15
Intrest1099
Strike
25
25
Last Price8.6Nov 12, 2024
Change
00%
Bid8.9
Ask11.95
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Strike
25.5
25.5
Last Price-
Change
-
Bid9.25
Ask12.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume114
Intrest530
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.25
Ask13.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1508
Strike
27
27
Last Price-
Change
-
Bid11.35
Ask13.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest51
Strike
27.5
27.5
Last Price-
Change
-
Bid11.25
Ask14.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.22
volume10
Intrest108
Strike
28
28
Last Price-
Change
-
Bid11.65
Ask14.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest46
Strike
28.5
28.5
Last Price-
Change
-
Bid12.8
Ask15.45
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
29
29
Last Price-
Change
-
Bid12.9
Ask15.95
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4364
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask16.95
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1680
Strike
31
31
Last Price-
Change
-
Bid14.75
Ask17.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest51
Strike
32
32
Last Price-
Change
-
Bid15.75
Ask18.95
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
33
33
Last Price-
Change
-
Bid17.25
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.85
Ask20.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask21.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved