$13.71
0.523.94%
가까이에: Jan 23, 4:00 PM EST
$13.71
0.00030.00%
시간외: Jan 23, 7:59 PM EST
Cleanspark (NASDAQ:CLSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleanspark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleanspark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.6Jan 23, 2026
Change
0.554.56%
Bid12.35
Ask13.95
volume10
Intrest37
Strike
1
1
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price12.1Jan 23, 2026
Change
0.978.72%
Bid10.4
Ask12.15
volume10
Intrest46
Strike
2
2
Last Price0.02Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price11.15Jan 23, 2026
Change
19.85%
Bid10.15
Ask11.35
volume6
Intrest40
Strike
3
3
Last Price0.04Jan 23, 2026
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price10.2Jan 23, 2026
Change
0.9910.75%
Bid9.25
Ask11.7
volume3
Intrest16
Strike
4
4
Last Price0.11Jan 23, 2026
Change
-
Bid-
Ask0.93
volume2
Intrest0
Last Price9.15Jan 23, 2026
Change
0.748.8%
Bid7.5
Ask10.7
volume4
Intrest13
Strike
5
5
Last Price0.04Dec 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price7.34Jan 23, 2026
Change
-
Bid7.1
Ask9.7
volume3
Intrest0
Strike
6
6
Last Price0.29Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.89Jan 23, 2026
Change
0.010.14%
Bid6.55
Ask9.2
volume3
Intrest1
Strike
6.5
6.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.79Jan 23, 2026
Change
0.294.46%
Bid6.15
Ask7.95
volume4
Intrest41
Strike
7
7
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price5.72Jan 23, 2026
Change
0.6312.38%
Bid5.55
Ask8.2
volume1
Intrest26
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.21Jan 23, 2026
Change
0.081.56%
Bid5.1
Ask6.95
volume1
Intrest46
Strike
8
8
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest225
Last Price4.65Jan 22, 2026
Change
-0%
Bid4.55
Ask7.2
volume0
Intrest9
Strike
8.5
8.5
Last Price0.52Jan 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest57
Last Price4.2Jan 22, 2026
Change
-0%
Bid4.05
Ask5.85
volume0
Intrest351
Strike
9
9
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest249
Last Price3.73Jan 22, 2026
Change
-0%
Bid3.55
Ask6.2
volume0
Intrest8
Strike
9.5
9.5
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest460
Last Price2.34Jan 23, 2026
Change
0.414.6%
Bid2.59
Ask4.2
volume1
Intrest1655
Strike
10
10
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest7503
Last Price3.37Jan 23, 2026
Change
0.6724.81%
Bid2.7
Ask4.05
volume3
Intrest171
Strike
10.5
10.5
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume120
Intrest351
Last Price2.69Jan 23, 2026
Change
0.5123.39%
Bid2.26
Ask4.35
volume70
Intrest262
Strike
11
11
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume172
Intrest3278
Last Price2.2Jan 23, 2026
Change
0.5634.15%
Bid1.03
Ask3.1
volume30
Intrest470
Strike
11.5
11.5
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume125
Intrest1941
Last Price1.66Jan 23, 2026
Change
0.5144.35%
Bid1.6
Ask2.24
volume625
Intrest1347
Strike
12
12
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume288
Intrest2941
Last Price1.39Jan 23, 2026
Change
0.6587.84%
Bid1.1
Ask1.39
volume550
Intrest998
Strike
12.5
12.5
Last Price0.01Jan 23, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume638
Intrest3037
Last Price1.16Jan 23, 2026
Change
0.75182.93%
Bid0.49
Ask1.15
volume3030
Intrest3703
Strike
13
13
Last Price0.01Jan 23, 2026
Change
0.1894.74%
Bid-
Ask0.01
volume2342
Intrest2397
Last Price0.23Jan 23, 2026
Change
0.0964.29%
Bid0.16
Ask0.25
volume3662
Intrest5750
Strike
13.5
13.5
Last Price0.02Jan 23, 2026
Change
0.4695.83%
Bid-
Ask0.01
volume1484
Intrest1096
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume11770
Intrest10090
Strike
14
14
Last Price0.48Jan 23, 2026
Change
0.6356.76%
Bid0.01
Ask0.46
volume780
Intrest101
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume3625
Intrest6847
Strike
14.5
14.5
Last Price0.7Jan 23, 2026
Change
0.5142.15%
Bid0.48
Ask1.83
volume357
Intrest641
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume2898
Intrest6468
Strike
15
15
Last Price1.08Jan 23, 2026
Change
0.8443.75%
Bid0.57
Ask1.74
volume22
Intrest16
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume363
Intrest1752
Strike
15.5
15.5
Last Price2.92Jan 23, 2026
Change
0.3212.31%
Bid1.02
Ask2.1
volume1
Intrest47
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume298
Intrest981
Strike
16
16
Last Price1.85Jan 23, 2026
Change
1.341.27%
Bid1.58
Ask2.6
volume2
Intrest19
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest708
Strike
16.5
16.5
Last Price2.21Jan 23, 2026
Change
1.1434.03%
Bid1.87
Ask3.1
volume2
Intrest0
Last Price0.03Jan 23, 2026
Change
0.02200%
Bid-
Ask0.01
volume22
Intrest302
Strike
17
17
Last Price3.73Jan 22, 2026
Change
-0%
Bid2.51
Ask3.6
volume0
Intrest6
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Strike
17.5
17.5
Last Price4.68Jan 22, 2026
Change
-0%
Bid2.85
Ask4.15
volume0
Intrest3
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest320
Strike
18
18
Last Price4.75Jan 23, 2026
Change
1.2520.83%
Bid3.15
Ask4.6
volume2
Intrest0
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
18.5
18.5
Last Price5.18Jan 23, 2026
Change
0.427.5%
Bid3.8
Ask5.15
volume1
Intrest1
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
19
19
Last Price7Jan 21, 2026
Change
-0%
Bid4.4
Ask5.65
volume0
Intrest1
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask2.13
volume1
Intrest18
Strike
19.5
19.5
Last Price6.27Jan 23, 2026
Change
1.2116.18%
Bid4.8
Ask6.15
volume5
Intrest0
Last Price0.02Jan 16, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest323
Strike
20
20
Last Price6.53Jan 23, 2026
Change
0.060.93%
Bid5.3
Ask6.6
volume3
Intrest0
Last Price0.5Dec 11, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest31
Strike
20.5
20.5
Last Price7.57Jan 21, 2026
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume109
Intrest52
Strike
21
21
Last Price7.46Jan 23, 2026
Change
0.263.37%
Bid6.2
Ask7.6
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved