Comments
Loading...
Cleanspark (NASDAQ:CLSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleanspark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleanspark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.25
Ask7.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.28Mar 05, 2025
Change
0.224.35%
Bid5.35
Ask5.65
volume2
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.1Mar 04, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.37Mar 04, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest18
Strike
5
5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price2.46Feb 26, 2025
Change
00%
Bid2.88
Ask3.1
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest467
Last Price2.48Mar 05, 2025
Change
0.4824%
Bid2.37
Ask2.59
volume1
Intrest12
Strike
6
6
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Last Price2.03Mar 05, 2025
Change
0.8369.17%
Bid1.8
Ask1.99
volume8
Intrest132
Strike
6.5
6.5
Last Price0.01Mar 05, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume223
Intrest718
Last Price1.48Mar 05, 2025
Change
0.6272.09%
Bid1.41
Ask1.55
volume61
Intrest1150
Strike
7
7
Last Price0.03Mar 05, 2025
Change
0.0770%
Bid0.02
Ask0.03
volume111
Intrest1245
Last Price1.05Mar 05, 2025
Change
0.58123.4%
Bid0.97
Ask1.01
volume537
Intrest1481
Strike
7.5
7.5
Last Price0.06Mar 05, 2025
Change
0.1672.73%
Bid0.06
Ask0.07
volume1808
Intrest2253
Last Price0.59Mar 05, 2025
Change
0.36156.52%
Bid0.57
Ask0.6
volume4310
Intrest5267
Strike
8
8
Last Price0.15Mar 05, 2025
Change
0.3368.75%
Bid0.14
Ask0.16
volume536
Intrest960
Last Price0.27Mar 05, 2025
Change
0.16145.45%
Bid0.28
Ask0.31
volume3254
Intrest4925
Strike
8.5
8.5
Last Price0.38Mar 05, 2025
Change
0.2438.71%
Bid0.35
Ask0.39
volume800
Intrest2760
Last Price0.13Mar 05, 2025
Change
0.09225%
Bid0.13
Ask0.14
volume5418
Intrest14390
Strike
9
9
Last Price0.65Mar 05, 2025
Change
0.6550%
Bid0.69
Ask0.72
volume140
Intrest1338
Last Price0.06Mar 05, 2025
Change
0.04200%
Bid0.05
Ask0.06
volume514
Intrest3085
Strike
9.5
9.5
Last Price1.07Mar 05, 2025
Change
0.6136.31%
Bid1.11
Ask1.14
volume21
Intrest974
Last Price0.03Mar 05, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume1843
Intrest11834
Strike
10
10
Last Price1.65Mar 05, 2025
Change
0.5725.68%
Bid1.57
Ask1.62
volume30
Intrest2168
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume417
Intrest2879
Strike
10.5
10.5
Last Price2.01Mar 05, 2025
Change
0.7727.7%
Bid2.06
Ask2.11
volume5
Intrest688
Last Price0.02Mar 05, 2025
Change
0.01100%
Bid-
Ask0.01
volume21
Intrest2812
Strike
11
11
Last Price2.56Mar 05, 2025
Change
0.9627.27%
Bid2.55
Ask2.7
volume100
Intrest823
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest585
Strike
11.5
11.5
Last Price3.07Mar 05, 2025
Change
0.514.01%
Bid3.05
Ask3.15
volume14
Intrest171
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume93
Intrest5123
Strike
12
12
Last Price3.55Mar 05, 2025
Change
1.1524.47%
Bid3.55
Ask3.65
volume18
Intrest241
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume131
Intrest853
Strike
12.5
12.5
Last Price4.67Feb 28, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest13
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1673
Strike
13
13
Last Price4.68Mar 05, 2025
Change
0.367.14%
Bid4.5
Ask4.65
volume4
Intrest38
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest341
Strike
13.5
13.5
Last Price5.42Mar 05, 2025
Change
0.6513.63%
Bid5
Ask5.3
volume1
Intrest3
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest838
Strike
14
14
Last Price5.53Mar 05, 2025
Change
0.416.9%
Bid5.45
Ask5.7
volume1
Intrest138
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
14.5
14.5
Last Price3.55Feb 07, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest2
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest667
Strike
15
15
Last Price7.08Mar 04, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest56
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
15.5
15.5
Last Price5.6Feb 19, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
16
16
Last Price8Mar 05, 2025
Change
1.9532.23%
Bid7.4
Ask7.8
volume1
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
16.5
16.5
Last Price4.7Feb 07, 2025
Change
00%
Bid7.95
Ask8.3
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
17
17
Last Price-
Change
-
Bid8.45
Ask8.85
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
17.5
17.5
Last Price7.24Feb 03, 2025
Change
00%
Bid8.95
Ask9.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
18
18
Last Price7.8Jan 31, 2025
Change
00%
Bid9.45
Ask9.75
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
18.5
18.5
Last Price10.7Feb 28, 2025
Change
00%
Bid9.95
Ask10.35
volume0
Intrest0
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid10.45
Ask10.85
volume0
Intrest0
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
19.5
19.5
Last Price-
Change
-
Bid10.95
Ask11.3
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest566
Strike
20
20
Last Price9.17Jan 30, 2025
Change
00%
Bid11.45
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.95
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.95
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.45
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.95
Ask14.3
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
23
23
Last Price-
Change
-
Bid14.45
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid14.95
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved