Cleanspark Inc 옵션 체인

CLSKNASDAQ

Trade with Public

$8.40

-0.95-10.16%

마지막 업데이트: Oct 16, 7:59 PM

$8.35

-1.00-10.7%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:Shares of software companies are trading lower amid a rotation out of techn...

옵션 비정상적인 옵션 활동

Cleanspark Options

View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.021.0

1.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.82Oct 16, 2026

Change

Bid6.6

Ask8.65

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid5.9

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid4.75

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid4.15

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price3.35Oct 16, 2026

Change

0.5213.44%

Bid2.85

Ask3.75

volume4

Intrest32

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.21

volume1

Intrest0

Last Price2.71Oct 15, 2026

Change

-0%

Bid2.05

Ask3.8

volume0

Intrest37

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price1.7Oct 16, 2026

Change

2.256.41%

Bid1.6

Ask3.5

volume1

Intrest28

Strike

6.5

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.23

volume1

Intrest0

Last Price1.86Oct 15, 2026

Change

-0%

Bid1.29

Ask2.05

volume0

Intrest21

Strike

Last Price0.05Oct 16, 2026

Change

0.0116.67%

Bid-

Ask0.07

volume52

Intrest0

Last Price2.71Oct 13, 2026

Change

-0%

Bid0.61

Ask2.96

volume0

Intrest5

Strike

7.5

Last Price0.12Oct 16, 2026

Change

0.0571.43%

Bid0.06

Ask0.16

volume295

Intrest33

Last Price0.7Oct 16, 2026

Change

0.4740.17%

Bid0.58

Ask0.71

volume22

Intrest45

Strike

Last Price0.27Oct 16, 2026

Change

0.18200%

Bid0.09

Ask0.4

volume824

Intrest180

Last Price0.4Oct 16, 2026

Change

0.6461.54%

Bid0.35

Ask0.42

volume772

Intrest340

Strike

8.5

Last Price0.48Oct 16, 2026

Change

0.32200%

Bid0.44

Ask0.53

volume2890

Intrest80

Last Price0.21Oct 16, 2026

Change

0.4869.57%

Bid0.17

Ask0.23

volume2732

Intrest666

Strike

Last Price0.85Oct 16, 2026

Change

0.56193.1%

Bid0.38

Ask0.91

volume148

Intrest319

Last Price0.1Oct 16, 2026

Change

0.2873.68%

Bid0.08

Ask0.12

volume2462

Intrest3122

Strike

9.5

Last Price1.19Oct 16, 2026

Change

0.69138%

Bid1.07

Ask1.3

volume154

Intrest492

Last Price0.05Oct 16, 2026

Change

0.1777.27%

Bid0.04

Ask0.06

volume2510

Intrest3017

Strike

Last Price1.7Oct 16, 2026

Change

0.6765.05%

Bid1.55

Ask1.8

volume118

Intrest447

Last Price0.02Oct 16, 2026

Change

0.0981.82%

Bid-

Ask0.03

volume109

Intrest297

Strike

10.5

Last Price2.16Oct 16, 2026

Change

0.3720.67%

Bid2.03

Ask2.36

volume153

Intrest201

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.03

volume215

Intrest3103

Strike

Last Price2.53Oct 16, 2026

Change

0.8752.41%

Bid2.47

Ask2.88

volume205

Intrest10971

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.06

volume4

Intrest2209

Strike

11.5

Last Price3.14Oct 16, 2026

Change

0.9342.08%

Bid3

Ask3.35

volume16

Intrest303

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume26

Intrest764

Strike

Last Price3.25Oct 16, 2026

Change

0.5520.37%

Bid3.15

Ask3.8

volume12

Intrest415

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest389

Strike

12.5

Last Price4.1Oct 16, 2026

Change

0.9931.83%

Bid3.8

Ask4.15

volume86

Intrest259

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.03

volume1

Intrest608

Strike

Last Price4.27Oct 16, 2026

Change

0.5615.09%

Bid4.1

Ask5.65

volume10

Intrest165

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume7

Intrest285

Strike

13.5

Last Price4.57Oct 16, 2026

Change

0.020.44%

Bid4.45

Ask5.45

volume1

Intrest54

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest269

Strike

Last Price5.14Oct 15, 2026

Change

-0%

Bid3.65

Ask6.15

volume0

Intrest32

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.06

volume2

Intrest64

Strike

14.5

Last Price5.44Oct 14, 2026

Change

-0%

Bid4.85

Ask6.75

volume0

Intrest2

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest343

Strike

Last Price6Oct 16, 2026

Change

0.294.61%

Bid4.85

Ask7.1

volume4

Intrest11

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest91

Strike

15.5

Last Price2.8Sep 30, 2026

Change

-0%

Bid5.2

Ask7.75

volume0

Intrest0

Last Price0.14Oct 14, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest327

Strike

Last Price7.18Oct 16, 2026

Change

3.4894.05%

Bid7.05

Ask8

volume1

Intrest13

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest146

Strike

16.5

Last Price7.96Oct 16, 2026

Change

4.65140.48%

Bid7.55

Ask8.6

volume2

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest383

Strike

Last Price-

Change

Bid6.65

Ask9.25

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest46

Strike

17.5

Last Price8.85Oct 15, 2026

Change

-0%

Bid7.2

Ask9.75

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5055

Strike

Last Price8.9Oct 14, 2026

Change

-0%

Bid7.7

Ask10.25

volume0

Intrest10

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest3

Strike

18.5

Last Price-

Change

Bid8.15

Ask10.75

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest58

Strike

Last Price10.35Oct 15, 2026

Change

-0%

Bid8.7

Ask11.25

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.21

volume2

Intrest25

Strike

Last Price11.4Oct 15, 2026

Change

-0%

Bid9.7

Ask12.25

volume0

Intrest1

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest18

Strike

Last Price11.9Oct 14, 2026

Change

-0%

Bid10.7

Ask13.25

volume0

Intrest2

옵션 비정상적인 옵션 활동

Cleanspark Options

View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.021.0

1.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.82Oct 16, 2026

Change

Bid6.6

Ask8.65

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid5.9

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid4.75

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid4.15

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price3.35Oct 16, 2026

Change

0.5213.44%

Bid2.85

Ask3.75

volume4

Intrest32

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.21

volume1

Intrest0

Last Price2.71Oct 15, 2026

Change

-0%

Bid2.05

Ask3.8

volume0

Intrest37

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price1.7Oct 16, 2026

Change

2.256.41%

Bid1.6

Ask3.5

volume1

Intrest28

Strike

6.5

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.23

volume1

Intrest0

Last Price1.86Oct 15, 2026

Change

-0%

Bid1.29

Ask2.05

volume0

Intrest21

Strike

Last Price0.05Oct 16, 2026

Change

0.0116.67%

Bid-

Ask0.07

volume52

Intrest0

Last Price2.71Oct 13, 2026

Change

-0%

Bid0.61

Ask2.96

volume0

Intrest5

Strike

7.5

Last Price0.12Oct 16, 2026

Change

0.0571.43%

Bid0.06

Ask0.16

volume295

Intrest33

Last Price0.7Oct 16, 2026

Change

0.4740.17%

Bid0.58

Ask0.71

volume22

Intrest45

Strike

Last Price0.27Oct 16, 2026

Change

0.18200%

Bid0.09

Ask0.4

volume824

Intrest180

Last Price0.4Oct 16, 2026

Change

0.6461.54%

Bid0.35

Ask0.42

volume772

Intrest340

Strike

8.5

Last Price0.48Oct 16, 2026

Change

0.32200%

Bid0.44

Ask0.53

volume2890

Intrest80

Last Price0.21Oct 16, 2026

Change

0.4869.57%

Bid0.17

Ask0.23

volume2732

Intrest666

Strike

Last Price0.85Oct 16, 2026

Change

0.56193.1%

Bid0.38

Ask0.91

volume148

Intrest319

Last Price0.1Oct 16, 2026

Change

0.2873.68%

Bid0.08

Ask0.12

volume2462

Intrest3122

Strike

9.5

Last Price1.19Oct 16, 2026

Change

0.69138%

Bid1.07

Ask1.3

volume154

Intrest492

Last Price0.05Oct 16, 2026

Change

0.1777.27%

Bid0.04

Ask0.06

volume2510

Intrest3017

Strike

Last Price1.7Oct 16, 2026

Change

0.6765.05%

Bid1.55

Ask1.8

volume118

Intrest447

Last Price0.02Oct 16, 2026

Change

0.0981.82%

Bid-

Ask0.03

volume109

Intrest297

Strike

10.5

Last Price2.16Oct 16, 2026

Change

0.3720.67%

Bid2.03

Ask2.36

volume153

Intrest201

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.03

volume215

Intrest3103

Strike

Last Price2.53Oct 16, 2026

Change

0.8752.41%

Bid2.47

Ask2.88

volume205

Intrest10971

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.06

volume4

Intrest2209

Strike

11.5

Last Price3.14Oct 16, 2026

Change

0.9342.08%

Bid3

Ask3.35

volume16

Intrest303

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume26

Intrest764

Strike

Last Price3.25Oct 16, 2026

Change

0.5520.37%

Bid3.15

Ask3.8

volume12

Intrest415

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest389

Strike

12.5

Last Price4.1Oct 16, 2026

Change

0.9931.83%

Bid3.8

Ask4.15

volume86

Intrest259

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.03

volume1

Intrest608

Strike

Last Price4.27Oct 16, 2026

Change

0.5615.09%

Bid4.1

Ask5.65

volume10

Intrest165

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume7

Intrest285

Strike

13.5

Last Price4.57Oct 16, 2026

Change

0.020.44%

Bid4.45

Ask5.45

volume1

Intrest54

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest269

Strike

Last Price5.14Oct 15, 2026

Change

-0%

Bid3.65

Ask6.15

volume0

Intrest32

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.06

volume2

Intrest64

Strike

14.5

Last Price5.44Oct 14, 2026

Change

-0%

Bid4.85

Ask6.75

volume0

Intrest2

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest343

Strike

Last Price6Oct 16, 2026

Change

0.294.61%

Bid4.85

Ask7.1

volume4

Intrest11

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest91

Strike

15.5

Last Price2.8Sep 30, 2026

Change

-0%

Bid5.2

Ask7.75

volume0

Intrest0

Last Price0.14Oct 14, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest327

Strike

Last Price7.18Oct 16, 2026

Change

3.4894.05%

Bid7.05

Ask8

volume1

Intrest13

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest146

Strike

16.5

Last Price7.96Oct 16, 2026

Change

4.65140.48%

Bid7.55

Ask8.6

volume2

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest383

Strike

Last Price-

Change

Bid6.65

Ask9.25

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest46

Strike

17.5

Last Price8.85Oct 15, 2026

Change

-0%

Bid7.2

Ask9.75

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5055

Strike

Last Price8.9Oct 14, 2026

Change

-0%

Bid7.7

Ask10.25

volume0

Intrest10

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest3

Strike

18.5

Last Price-

Change

Bid8.15

Ask10.75

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest58

Strike

Last Price10.35Oct 15, 2026

Change

-0%

Bid8.7

Ask11.25

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.21

volume2

Intrest25

Strike

Last Price11.4Oct 15, 2026

Change

-0%

Bid9.7

Ask12.25

volume0

Intrest1

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest18

Strike

Last Price11.9Oct 14, 2026

Change

-0%

Bid10.7

Ask13.25

volume0

Intrest2

Cleanspark Inc 옵션 체인

Cleanspark Options

뉴스

파트너 / 기고자

벤징가 글로벌

Cleanspark Options