$10.66
0.43.90%
가까이에: -
$10.63
-0.03-0.28%
시간외: Dec 24, 4:58 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cleanspark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cleanspark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.5Dec 05, 2024
Change
00%
Bid5.05
Ask6.25
volume0
Intrest1
Strike
5
5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid4.55
Ask5.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.49Dec 02, 2024
Change
00%
Bid4.05
Ask5.25
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.15Dec 23, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.43Dec 23, 2024
Change
00%
Bid3.05
Ask4.25
volume0
Intrest6
Strike
7
7
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid-
Ask0.02
volume4
Intrest44
Last Price2.68Dec 23, 2024
Change
00%
Bid2.41
Ask3.85
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Last Price2.24Dec 23, 2024
Change
00%
Bid2.33
Ask2.98
volume0
Intrest32
Strike
8
8
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price2.18Dec 24, 2024
Change
0.3821.11%
Bid1.95
Ask2.36
volume30
Intrest34
Strike
8.5
8.5
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume12
Intrest1368
Last Price1.75Dec 24, 2024
Change
0.4231.58%
Bid1.59
Ask1.78
volume14
Intrest352
Strike
9
9
Last Price0.01Dec 24, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume64
Intrest689
Last Price1.35Dec 24, 2024
Change
0.4855.17%
Bid1.01
Ask1.29
volume27
Intrest383
Strike
9.5
9.5
Last Price0.02Dec 24, 2024
Change
0.0880%
Bid0.02
Ask0.03
volume284
Intrest1239
Last Price0.72Dec 24, 2024
Change
0.238.46%
Bid0.52
Ask0.9
volume647
Intrest1340
Strike
10
10
Last Price0.07Dec 24, 2024
Change
0.1973.08%
Bid0.06
Ask0.07
volume783
Intrest3822
Last Price0.36Dec 24, 2024
Change
0.0724.14%
Bid0.32
Ask0.48
volume4540
Intrest2762
Strike
10.5
10.5
Last Price0.22Dec 24, 2024
Change
0.3158.49%
Bid0.18
Ask0.22
volume1794
Intrest2605
Last Price0.16Dec 24, 2024
Change
00%
Bid0.15
Ask0.2
volume4525
Intrest4447
Strike
11
11
Last Price0.5Dec 24, 2024
Change
0.4547.37%
Bid0.44
Ask0.52
volume677
Intrest2999
Last Price0.06Dec 24, 2024
Change
0.0333.33%
Bid0.06
Ask0.08
volume2696
Intrest5342
Strike
11.5
11.5
Last Price0.86Dec 24, 2024
Change
0.5639.44%
Bid0.87
Ask1.05
volume215
Intrest4426
Last Price0.04Dec 24, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume3502
Intrest6661
Strike
12
12
Last Price1.41Dec 24, 2024
Change
0.4122.53%
Bid1.34
Ask1.47
volume393
Intrest3965
Last Price0.02Dec 24, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume586
Intrest4060
Strike
12.5
12.5
Last Price1.74Dec 24, 2024
Change
0.5223.01%
Bid1.8
Ask2.01
volume66
Intrest4521
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume1749
Intrest23137
Strike
13
13
Last Price2.17Dec 24, 2024
Change
0.5520.22%
Bid2.12
Ask2.91
volume80
Intrest2004
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume76
Intrest2361
Strike
13.5
13.5
Last Price2.75Dec 24, 2024
Change
0.4814.86%
Bid2.71
Ask2.95
volume105
Intrest813
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume603
Intrest4148
Strike
14
14
Last Price3.38Dec 24, 2024
Change
0.4311.29%
Bid3.15
Ask3.5
volume108
Intrest667
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume108
Intrest2044
Strike
14.5
14.5
Last Price3.85Dec 24, 2024
Change
0.4310.05%
Bid3.75
Ask3.95
volume19
Intrest180
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume313
Intrest7787
Strike
15
15
Last Price4.28Dec 24, 2024
Change
0.5110.65%
Bid4.3
Ask4.5
volume32
Intrest292
Last Price0.02Dec 24, 2024
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest4081
Strike
15.5
15.5
Last Price4.72Dec 24, 2024
Change
0.6211.61%
Bid4.75
Ask5.05
volume7
Intrest87
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume161
Intrest2933
Strike
16
16
Last Price5.37Dec 24, 2024
Change
0.417.09%
Bid5.2
Ask5.5
volume34
Intrest69
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume12
Intrest1359
Strike
16.5
16.5
Last Price6.35Dec 23, 2024
Change
00%
Bid5.65
Ask6.2
volume0
Intrest10
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest1502
Strike
17
17
Last Price6.85Dec 23, 2024
Change
00%
Bid6.25
Ask6.45
volume0
Intrest11
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume57
Intrest537
Strike
17.5
17.5
Last Price7.25Dec 23, 2024
Change
00%
Bid6.65
Ask7.1
volume0
Intrest10
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume69
Intrest2983
Strike
18
18
Last Price7.4Dec 24, 2024
Change
0.486.94%
Bid7.3
Ask7.45
volume1
Intrest10
Last Price0.07Dec 24, 2024
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest308
Strike
18.5
18.5
Last Price5.68Dec 10, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest4
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest5805
Strike
19
19
Last Price6Nov 22, 2024
Change
00%
Bid8
Ask8.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest448
Strike
19.5
19.5
Last Price7.15Dec 17, 2024
Change
00%
Bid8.55
Ask9.05
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest3394
Strike
20
20
Last Price6.91Dec 18, 2024
Change
00%
Bid9.15
Ask9.5
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest4169
Strike
20.5
20.5
Last Price6.95Dec 04, 2024
Change
00%
Bid9.55
Ask10.15
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
21
21
Last Price-
Change
-
Bid10.15
Ask10.45
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
21.5
21.5
Last Price-
Change
-
Bid10.3
Ask11.25
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
22
22
Last Price-
Change
-
Bid11.05
Ask11.55
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest308
Strike
22.5
22.5
Last Price-
Change
-
Bid11.65
Ask12
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.55
Ask13.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
24
24
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.55
Ask14.1
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1173
Strike
25
25
Last Price13.07Dec 13, 2024
Change
00%
Bid14.05
Ask14.55
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
25.5
25.5
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest5340
Strike
26
26
Last Price15.27Dec 19, 2024
Change
00%
Bid15.1
Ask15.65
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
27
27
Last Price-
Change
-
Bid16
Ask16.6
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest728
Strike
28
28
Last Price-
Change
-
Bid16.9
Ask17.75
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
29
29
Last Price-
Change
-
Bid18
Ask18.75
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
30
30
Last Price-
Change
-
Bid19.05
Ask19.75
volume0
Intrest0
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid20.05
Ask20.55
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest278
Strike
32
32
Last Price-
Change
-
Bid21.05
Ask21.65
volume0
Intrest0
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid22.15
Ask22.6
volume0
Intrest0
Last Price0.18Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
34
34
Last Price-
Change
-
Bid23.1
Ask23.55
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2106
Strike
35
35
Last Price20.5Nov 25, 2024
Change
00%
Bid23.85
Ask24.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved