Cleanspark Options
View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.2Oct 15, 2026
Bid8.1
Ask8.5
volume28
Intrest180
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price7.22Oct 15, 2026
Bid6.95
Ask7.7
volume21
Intrest30
Last Price0.11Oct 15, 2026
Bid-
Ask0.13
volume2
Intrest0
Last Price5.98Oct 15, 2026
Bid5.85
Ask6.9
volume12
Intrest24
Last Price0.16Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price5.05Oct 15, 2026
Bid4.75
Ask6.4
volume14
Intrest16
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.44Oct 15, 2026
Bid4.1
Ask5.05
volume3
Intrest15
Last Price0.05Sep 23, 2026
Bid-
Ask1.41
volume0
Intrest0
Last Price3.3Oct 15, 2026
Bid2.9
Ask4
volume23
Intrest3
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price2.77Oct 14, 2026
Bid2.19
Ask3.2
volume0
Intrest3
Last Price0.1Oct 15, 2026
Bid-
Ask0.2
volume6
Intrest0
Last Price1.8Oct 15, 2026
Bid1.64
Ask2.88
volume10
Intrest15
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest153
Last Price1.85Oct 14, 2026
Bid0.75
Ask2.19
volume0
Intrest5
Last Price0.01Oct 15, 2026
Bid-
Ask0.09
volume8
Intrest1
Last Price1.31Oct 15, 2026
Bid1.17
Ask1.51
volume9
Intrest8
Last Price0.01Oct 15, 2026
Bid-
Ask0.07
volume146
Intrest144
Last Price0.9Oct 15, 2026
Bid0.78
Ask1.1
volume597
Intrest17
Last Price0.02Oct 15, 2026
Bid-
Ask0.06
volume279
Intrest401
Last Price0.42Oct 15, 2026
Bid0.38
Ask0.48
volume3086
Intrest434
Last Price0.08Oct 15, 2026
Bid0.06
Ask0.1
volume575
Intrest1554
Last Price0.15Oct 15, 2026
Bid0.12
Ask0.15
volume1684
Intrest741
Last Price0.45Oct 15, 2026
Bid0.18
Ask0.35
volume69
Intrest1251
Last Price0.03Oct 15, 2026
Bid0.03
Ask0.04
volume1381
Intrest2146
Last Price0.83Oct 15, 2026
Bid0.57
Ask0.89
volume109
Intrest2711
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume360
Intrest1493
Last Price1.3Oct 15, 2026
Bid1.02
Ask1.38
volume41
Intrest769
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume137
Intrest3218
Last Price1.63Oct 15, 2026
Bid1.54
Ask1.72
volume154
Intrest7327
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume19
Intrest3269
Last Price2.31Oct 15, 2026
Bid1.99
Ask2.35
volume237
Intrest618
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume80
Intrest5890
Last Price3.01Oct 15, 2026
Bid2.49
Ask3.1
volume254
Intrest4858
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest518
Last Price3.38Oct 15, 2026
Bid3
Ask3.45
volume3
Intrest307
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume11
Intrest3804
Last Price4.02Oct 15, 2026
Bid3.5
Ask3.95
volume6
Intrest1191
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest1061
Last Price4.78Oct 15, 2026
Bid3.85
Ask5.4
volume1
Intrest26
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume29
Intrest4166
Last Price5.21Oct 15, 2026
Bid4.1
Ask5.8
volume7
Intrest20
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest352
Last Price5.73Oct 15, 2026
Bid4.85
Ask5.85
volume5
Intrest23
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume12
Intrest10121
Last Price6.29Oct 15, 2026
Bid5.35
Ask6.9
volume4
Intrest79
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest644
Last Price6.7Oct 15, 2026
Bid5.65
Ask7.45
volume6
Intrest5
Last Price0.08Oct 15, 2026
Bid-
Ask0.1
volume71
Intrest6198
Last Price7.2Oct 15, 2026
Bid6.05
Ask7.9
volume12
Intrest9
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume0
Intrest435
Last Price7.92Oct 15, 2026
Bid6.85
Ask8.45
volume2
Intrest2
Last Price0.02Oct 14, 2026
Bid-
Ask0.18
volume0
Intrest2674
Last Price8.35Oct 15, 2026
Bid7.15
Ask8.9
volume3
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest231
Last Price8.59Oct 15, 2026
Bid7.5
Ask9.6
volume4
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.14
volume2
Intrest1144
Last Price9.03Oct 15, 2026
Bid8.35
Ask9.6
volume6
Intrest2
Last Price0.09Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price9.73Oct 15, 2026
Bid8.75
Ask10.75
volume11
Intrest5
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest6175
Last Price10.13Oct 15, 2026
Bid9.25
Ask10.9
volume33
Intrest16
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price10.57Oct 15, 2026
Bid9.7
Ask11.15
volume20
Intrest3
Last Price0.01Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest2601
Last Price11.36Oct 15, 2026
Bid10.3
Ask12.05
volume1
Intrest0
Last Price0.24Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest132
Last Price11.9Oct 14, 2026
Bid11.1
Ask13.05
volume0
Intrest0
