Clearwater Paper Options
View Clearwater Paper (CLW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.2Jul 10, 2026
Bid9.2
Ask12.3
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.45Oct 27, 2026
Bid1.9
Ask4.3
volume0
Intrest4
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price0.85Oct 29, 2026
Bid0.8
Ask1.25
volume2
Intrest58
Last Price0.6Oct 29, 2026
Bid0.4
Ask0.65
volume3
Intrest39
Last Price0.25Oct 29, 2026
Bid0.1
Ask0.35
volume5
Intrest19
Last Price2.06Oct 28, 2026
Bid1.35
Ask2.5
volume0
Intrest39
Last Price0.15Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price4.16Oct 27, 2026
Bid3.4
Ask6
volume0
Intrest308
Last Price0.05Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest1975
Last Price6.64Oct 27, 2026
Bid5.2
Ask8.1
volume0
Intrest15
Last Price0.05Oct 27, 2026
Bid-
Ask0.6
volume0
Intrest960
Last Price-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest70
Last Price5.85Oct 26, 2026
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.9
Ask23.5
volume0
Intrest0
