Clearwater Paper Options
View Clearwater Paper (CLW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.05Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4Apr 30, 2026
Bid8.3
Ask11.8
volume0
Intrest1
Last Price0.5May 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.06Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest204
Last Price6.2Sep 17, 2026
Bid5
Ask5.4
volume0
Intrest698
Last Price0.22Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price4Aug 20, 2026
Bid2.55
Ask3
volume0
Intrest839
Last Price0.25Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest350
Last Price0.74Sep 29, 2026
Bid0.7
Ask1.05
volume0
Intrest1889
Last Price1.65Oct 01, 2026
Bid0.55
Ask1.25
volume0
Intrest217
Last Price0.23Sep 25, 2026
Bid0.05
Ask0.75
volume0
Intrest1103
Last Price3.9Oct 01, 2026
Bid1.6
Ask4.2
volume0
Intrest77
Last Price0.2Sep 22, 2026
Bid-
Ask1.75
volume0
Intrest244
Last Price0.65Aug 04, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask1.95
volume0
Intrest500
Last Price-
Bid14.3
Ask16.5
volume0
Intrest0
