$169.30
0.150.09%
가까이에: -
$169.30
00.00%
시간외: Nov 22, 4:44 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clorox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clorox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest188
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
130
130
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
140
140
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.9
volume0
Intrest0
Strike
145
145
Last Price0.42Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask22.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.1Nov 21, 2024
Change
00%
Bid18.8
Ask22.3
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18Nov 20, 2024
Change
00%
Bid19.1
Ask21.2
volume0
Intrest5
Strike
150
150
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest116
Last Price17.12Nov 22, 2024
Change
2.0413.53%
Bid16
Ask18.5
volume1
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Nov 22, 2024
Change
1.5311.98%
Bid12.5
Ask15.9
volume3
Intrest4
Strike
155
155
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price10.7Nov 21, 2024
Change
00%
Bid10.1
Ask13.2
volume0
Intrest4
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.4Nov 07, 2024
Change
00%
Bid9
Ask10.2
volume0
Intrest12
Strike
160
160
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price8.56Nov 22, 2024
Change
3.0655.64%
Bid5.8
Ask8.9
volume1
Intrest10
Strike
162.5
162.5
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price5.5Nov 22, 2024
Change
1.434.15%
Bid4.4
Ask6.2
volume7
Intrest47
Strike
165
165
Last Price0.1Nov 22, 2024
Change
0.2571.43%
Bid0.15
Ask0.25
volume1201
Intrest32
Last Price3.17Nov 22, 2024
Change
0.6827.31%
Bid1.9
Ask3.3
volume5
Intrest20
Strike
167.5
167.5
Last Price0.53Nov 22, 2024
Change
0.3237.65%
Bid0.5
Ask0.65
volume23
Intrest33
Last Price0.89Nov 22, 2024
Change
0.2622.61%
Bid0.6
Ask1.5
volume54
Intrest155
Strike
170
170
Last Price1.55Nov 22, 2024
Change
0.7432.31%
Bid1.45
Ask1.8
volume29
Intrest36
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.25
Ask0.35
volume82
Intrest48
Strike
172.5
172.5
Last Price2.62Nov 22, 2024
Change
-
Bid2.2
Ask3.6
volume1
Intrest0
Last Price0.12Nov 22, 2024
Change
0.111100%
Bid-
Ask0.1
volume9
Intrest134
Strike
175
175
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
177.5
177.5
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest227
Strike
235
235
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved