$139.78
2.982.18%
가까이에: -
$139.78
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clorox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clorox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Strike
90
90
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.2
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Strike
105
105
Last Price0.2Mar 27, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 17, 2025
Change
0.0829.63%
Bid0.15
Ask0.55
volume1
Intrest2
Last Price23.21Apr 16, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest21
Strike
115
115
Last Price0.53Apr 17, 2025
Change
0.023.64%
Bid0.4
Ask1.45
volume3
Intrest56
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Strike
120
120
Last Price0.71Apr 17, 2025
Change
0.3935.45%
Bid0.5
Ask0.8
volume2
Intrest49
Last Price16.55Apr 14, 2025
Change
00%
Bid14.2
Ask15.6
volume0
Intrest2
Strike
125
125
Last Price1.05Apr 17, 2025
Change
0.740%
Bid0.8
Ask1.25
volume34
Intrest197
Last Price10.7Apr 17, 2025
Change
1.713.71%
Bid10.8
Ask11.2
volume10
Intrest16
Strike
130
130
Last Price2.05Apr 17, 2025
Change
0.7526.79%
Bid1.8
Ask2.05
volume28
Intrest150
Last Price7.4Apr 17, 2025
Change
1.3422.11%
Bid5.6
Ask7.5
volume17
Intrest76
Strike
135
135
Last Price3.2Apr 17, 2025
Change
1.328.89%
Bid2.9
Ask3.5
volume19
Intrest183
Last Price4.25Apr 17, 2025
Change
1.0532.81%
Bid4
Ask4.5
volume1132
Intrest688
Strike
140
140
Last Price5.4Apr 17, 2025
Change
1.825%
Bid4.5
Ask5.8
volume91
Intrest419
Last Price2.15Apr 17, 2025
Change
0.5534.37%
Bid1.75
Ask2.35
volume272
Intrest558
Strike
145
145
Last Price8.08Apr 17, 2025
Change
2.3222.31%
Bid8
Ask8.4
volume169
Intrest1115
Last Price0.85Apr 17, 2025
Change
0.1521.43%
Bid0.4
Ask1.1
volume56
Intrest621
Strike
150
150
Last Price13.1Apr 17, 2025
Change
0.514.05%
Bid10.3
Ask14
volume3
Intrest38
Last Price0.35Apr 17, 2025
Change
0.039.37%
Bid0.3
Ask0.5
volume98
Intrest223
Strike
155
155
Last Price16.9Apr 08, 2025
Change
00%
Bid15.8
Ask17.9
volume0
Intrest7
Last Price0.18Apr 16, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest256
Strike
160
160
Last Price20.93Apr 17, 2025
Change
0.050.24%
Bid19.5
Ask23.4
volume10
Intrest10
Last Price0.1Apr 17, 2025
Change
0.3577.78%
Bid-
Ask0.4
volume2
Intrest84
Strike
165
165
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.22Apr 17, 2025
Change
-
Bid-
Ask0.5
volume5
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.4
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.4
Ask57.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved