$107.90
2.352.23%
가까이에: Aug 19, 5:00 PM EST
$107.90
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Clorox Co 옵션 체인
CLXNYSE
Clorox Options
View Clorox (CLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.8Aug 11, 2026
Change
-0%
Bid51
Ask54.5
volume0
Intrest2
Strike
55
55
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price47.67Aug 11, 2026
Change
-0%
Bid46
Ask49.5
volume0
Intrest0
Strike
60
60
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price42.7Aug 11, 2026
Change
-0%
Bid41.4
Ask44.5
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price37.6Aug 11, 2026
Change
-0%
Bid36
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest97
Last Price32.6Aug 11, 2026
Change
-0%
Bid31
Ask34.5
volume0
Intrest0
Strike
75
75
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Last Price28.1Aug 11, 2026
Change
-0%
Bid26.1
Ask29.6
volume0
Intrest0
Strike
80
80
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest596
Last Price23.3Aug 11, 2026
Change
-0%
Bid21.1
Ask24.6
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest3018
Last Price18.1Aug 19, 2026
Change
3.1621.15%
Bid16
Ask19.2
volume1
Intrest9
Strike
90
90
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3766
Last Price11.87Aug 18, 2026
Change
-0%
Bid11.8
Ask13.7
volume0
Intrest27
Strike
95
95
Last Price0.15Aug 19, 2026
Change
0.11275%
Bid-
Ask0.1
volume3
Intrest3487
Last Price7.46Aug 19, 2026
Change
1.1618.41%
Bid7
Ask8.7
volume5
Intrest23
Strike
100
100
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.15
volume2
Intrest2381
Last Price3.17Aug 19, 2026
Change
1.2363.4%
Bid3
Ask3.5
volume3088
Intrest5574
Strike
105
105
Last Price0.16Aug 19, 2026
Change
0.8484%
Bid0.1
Ask0.55
volume21
Intrest243
Last Price0.37Aug 19, 2026
Change
0.19105.56%
Bid0.2
Ask0.5
volume181
Intrest1614
Strike
110
110
Last Price2.85Aug 19, 2026
Change
0.051.72%
Bid1.5
Ask3.4
volume37
Intrest59
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume68
Intrest633
Strike
115
115
Last Price10.42Aug 13, 2026
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
0.02100%
Bid-
Ask0.05
volume3
Intrest767
Strike
120
120
Last Price15.45Aug 13, 2026
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
125
125
Last Price20.39Aug 13, 2026
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest0
Last Price0.16Jul 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest39
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
140
140
Last Price33.53Aug 11, 2026
Change
-0%
Bid30.7
Ask33.5
volume0
Intrest0
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
145
145
Last Price38.28Aug 11, 2026
Change
-0%
Bid35.5
Ask38.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved