Clorox Co 옵션 체인

CLXNYSE

Trade with Public

$81.32

0.911.13%

마지막 업데이트: Oct 5, 12:03 PM

$81.15

0.740.92%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Clorox Options

View Clorox (CLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0185.0

60.0

185.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price21.7Sep 30, 2026

Change

-0%

Bid19.9

Ask22.3

volume0

Intrest3

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Last Price43.2Aug 11, 2026

Change

-0%

Bid14.9

Ask17.3

volume0

Intrest0

Strike

Last Price0.01Oct 05, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest111

Last Price10.3Oct 02, 2026

Change

-0%

Bid10.6

Ask12.3

volume0

Intrest9

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest118

Last Price6.43Oct 05, 2026

Change

0.7312.81%

Bid5.9

Ask7.4

volume1

Intrest27

Strike

Last Price0.17Oct 05, 2026

Change

0.2256.41%

Bid0.1

Ask0.25

volume7

Intrest917

Last Price2.8Oct 05, 2026

Change

0.6228.44%

Bid2.6

Ask2.9

volume30

Intrest752

Strike

Last Price1.23Oct 05, 2026

Change

0.5731.67%

Bid1.2

Ask1.3

volume71

Intrest4442

Last Price0.75Oct 05, 2026

Change

0.1525%

Bid0.7

Ask0.9

volume87

Intrest3246

Strike

Last Price4.26Oct 05, 2026

Change

0.8416.47%

Bid4

Ask4.3

volume42

Intrest2771

Last Price0.17Oct 05, 2026

Change

0.0213.33%

Bid0.15

Ask0.2

volume213

Intrest1989

Strike

Last Price8.76Oct 05, 2026

Change

1.1711.78%

Bid8.5

Ask8.9

volume21

Intrest2092

Last Price0.08Oct 05, 2026

Change

0.0360%

Bid0.05

Ask0.1

volume32

Intrest3314

Strike

Last Price13.75Oct 05, 2026

Change

1.157.72%

Bid13.4

Ask13.9

volume25

Intrest172

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume42

Intrest2088

Strike

100

Last Price18.62Sep 29, 2026

Change

-0%

Bid17.9

Ask20

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

0.0350%

Bid-

Ask0.05

volume16

Intrest889

Strike

105

Last Price22.92Sep 24, 2026

Change

-0%

Bid22.9

Ask24.3

volume0

Intrest5

Last Price0.03Oct 05, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest945

Strike

110

Last Price27.95Sep 24, 2026

Change

-0%

Bid27.5

Ask29.9

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest664

Strike

115

Last Price32.79Sep 24, 2026

Change

-0%

Bid32.2

Ask35.5

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest540

Strike

120

Last Price37.81Sep 24, 2026

Change

-0%

Bid37.8

Ask40.2

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest446

Strike

125

Last Price28.1Aug 03, 2026

Change

-0%

Bid41.9

Ask45.4

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1155

Strike

130

Last Price23.6Aug 10, 2026

Change

-0%

Bid47.2

Ask50.4

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest165

Strike

135

Last Price-

Change

Bid52

Ask55.4

volume0

Intrest0

Last Price0.07Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest145

Strike

140

Last Price-

Change

Bid56.9

Ask60.4

volume0

Intrest0

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest73

Strike

145

Last Price-

Change

Bid62.2

Ask65.5

volume0

Intrest0

Last Price0.22Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest50

Strike

150

Last Price-

Change

Bid67

Ask70.5

volume0

Intrest0

Last Price0.13Jul 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Strike

155

Last Price-

Change

Bid72

Ask75.4

volume0

Intrest0

Last Price0.15Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Strike

160

Last Price-

Change

Bid77

Ask80.5

volume0

Intrest0

Last Price0.15Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

165

Last Price-

Change

Bid82

Ask85.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest3

Strike

170

Last Price-

Change

Bid86.9

Ask90.3

volume0

Intrest0

Last Price0.05Jul 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

175

Last Price-

Change

Bid92

Ask95.4

volume0

Intrest0

Last Price0.05Jun 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest103

Strike

180

Last Price-

Change

Bid97.2

Ask100.2

volume0

Intrest0

Last Price0.25Jul 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

185

Last Price98.9Sep 11, 2026

Change

-0%

Bid102.4

Ask105.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Clorox Options

View Clorox (CLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0185.0

60.0

185.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price21.7Sep 30, 2026

Change

-0%

Bid19.9

Ask22.3

volume0

Intrest3

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Last Price43.2Aug 11, 2026

Change

-0%

Bid14.9

Ask17.3

volume0

Intrest0

Strike

Last Price0.01Oct 05, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest111

Last Price10.3Oct 02, 2026

Change

-0%

Bid10.6

Ask12.3

volume0

Intrest9

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest118

Last Price6.43Oct 05, 2026

Change

0.7312.81%

Bid5.9

Ask7.4

volume1

Intrest27

Strike

Last Price0.17Oct 05, 2026

Change

0.2256.41%

Bid0.1

Ask0.25

volume7

Intrest917

Last Price2.8Oct 05, 2026

Change

0.6228.44%

Bid2.6

Ask2.9

volume30

Intrest752

Strike

Last Price1.23Oct 05, 2026

Change

0.5731.67%

Bid1.2

Ask1.3

volume71

Intrest4442

Last Price0.75Oct 05, 2026

Change

0.1525%

Bid0.7

Ask0.9

volume87

Intrest3246

Strike

Last Price4.26Oct 05, 2026

Change

0.8416.47%

Bid4

Ask4.3

volume42

Intrest2771

Last Price0.17Oct 05, 2026

Change

0.0213.33%

Bid0.15

Ask0.2

volume213

Intrest1989

Strike

Last Price8.76Oct 05, 2026

Change

1.1711.78%

Bid8.5

Ask8.9

volume21

Intrest2092

Last Price0.08Oct 05, 2026

Change

0.0360%

Bid0.05

Ask0.1

volume32

Intrest3314

Strike

Last Price13.75Oct 05, 2026

Change

1.157.72%

Bid13.4

Ask13.9

volume25

Intrest172

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume42

Intrest2088

Strike

100

Last Price18.62Sep 29, 2026

Change

-0%

Bid17.9

Ask20

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

0.0350%

Bid-

Ask0.05

volume16

Intrest889

Strike

105

Last Price22.92Sep 24, 2026

Change

-0%

Bid22.9

Ask24.3

volume0

Intrest5

Last Price0.03Oct 05, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest945

Strike

110

Last Price27.95Sep 24, 2026

Change

-0%

Bid27.5

Ask29.9

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest664

Strike

115

Last Price32.79Sep 24, 2026

Change

-0%

Bid32.2

Ask35.5

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest540

Strike

120

Last Price37.81Sep 24, 2026

Change

-0%

Bid37.8

Ask40.2

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest446

Strike

125

Last Price28.1Aug 03, 2026

Change

-0%

Bid41.9

Ask45.4

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1155

Strike

130

Last Price23.6Aug 10, 2026

Change

-0%

Bid47.2

Ask50.4

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest165

Strike

135

Last Price-

Change

Bid52

Ask55.4

volume0

Intrest0

Last Price0.07Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest145

Strike

140

Last Price-

Change

Bid56.9

Ask60.4

volume0

Intrest0

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest73

Strike

145

Last Price-

Change

Bid62.2

Ask65.5

volume0

Intrest0

Last Price0.22Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest50

Strike

150

Last Price-

Change

Bid67

Ask70.5

volume0

Intrest0

Last Price0.13Jul 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Strike

155

Last Price-

Change

Bid72

Ask75.4

volume0

Intrest0

Last Price0.15Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Strike

160

Last Price-

Change

Bid77

Ask80.5

volume0

Intrest0

Last Price0.15Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

165

Last Price-

Change

Bid82

Ask85.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest3

Strike

170

Last Price-

Change

Bid86.9

Ask90.3

volume0

Intrest0

Last Price0.05Jul 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

175

Last Price-

Change

Bid92

Ask95.4

volume0

Intrest0

Last Price0.05Jun 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest103

Strike

180

Last Price-

Change

Bid97.2

Ask100.2

volume0

Intrest0

Last Price0.25Jul 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

185

Last Price98.9Sep 11, 2026

Change

-0%

Bid102.4

Ask105.2

volume0

Intrest0

Clorox Co 옵션 체인

Clorox Options

뉴스

파트너 / 기고자

벤징가 글로벌

Clorox Options