$89.31
1.551.77%
가까이에: Sep 14, 5:00 PM EST
$89.47
0.160.18%
시간외: 6:30 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Clorox Co 옵션 체인
CLXNYSE
Clorox Options
View Clorox (CLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.63Sep 14, 2026
Change
19.2233.22%
Bid37.7
Ask40.9
volume2
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.66Sep 14, 2026
Change
17.1733.78%
Bid32.5
Ask35.2
volume2
Intrest2
Strike
55
55
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price34.29Sep 03, 2026
Change
-0%
Bid27.4
Ask29.6
volume0
Intrest4
Strike
60
60
Last Price0.71Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price42.7Aug 11, 2026
Change
-0%
Bid22.8
Ask25.4
volume0
Intrest0
Strike
65
65
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price38.1Aug 11, 2026
Change
-0%
Bid18
Ask20.4
volume0
Intrest0
Strike
70
70
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest255
Last Price18.67Sep 04, 2026
Change
-0%
Bid13
Ask15.1
volume0
Intrest30
Strike
75
75
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Last Price9.4Sep 14, 2026
Change
1.417.5%
Bid9
Ask10.1
volume1
Intrest45
Strike
80
80
Last Price0.03Sep 14, 2026
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest487
Last Price4.9Sep 14, 2026
Change
1.544.12%
Bid4.2
Ask5.1
volume33
Intrest143
Strike
85
85
Last Price0.15Sep 14, 2026
Change
0.3871.7%
Bid0.1
Ask0.2
volume25
Intrest1253
Last Price1.15Sep 14, 2026
Change
0.453.33%
Bid0.9
Ask1.35
volume994
Intrest507
Strike
90
90
Last Price1.65Sep 14, 2026
Change
1.242.11%
Bid1.55
Ask1.85
volume46
Intrest1976
Last Price0.17Sep 14, 2026
Change
0.0770%
Bid0.1
Ask0.2
volume244
Intrest553
Strike
95
95
Last Price5.8Sep 14, 2026
Change
1.924.68%
Bid5.2
Ask5.9
volume92
Intrest3279
Last Price0.03Sep 14, 2026
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest1692
Strike
100
100
Last Price10.65Sep 14, 2026
Change
2.820.82%
Bid10.1
Ask11.3
volume8
Intrest2056
Last Price0.05Sep 14, 2026
Change
0.0125%
Bid-
Ask0.15
volume24
Intrest3690
Strike
105
105
Last Price19Sep 11, 2026
Change
-0%
Bid14.9
Ask16.3
volume0
Intrest86
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.05
volume26
Intrest6368
Strike
110
110
Last Price19.4Sep 10, 2026
Change
-0%
Bid19.2
Ask22.3
volume0
Intrest23
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1383
Strike
115
115
Last Price21Sep 04, 2026
Change
-0%
Bid23.7
Ask26.9
volume0
Intrest3
Last Price0.03Sep 14, 2026
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest1227
Strike
120
120
Last Price17.65Aug 28, 2026
Change
-0%
Bid28.7
Ask32.3
volume0
Intrest1
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest186
Strike
125
125
Last Price21.24Aug 10, 2026
Change
-0%
Bid33.8
Ask37.3
volume0
Intrest0
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Strike
140
140
Last Price35Aug 25, 2026
Change
-0%
Bid48.8
Ask52.2
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.3
Ask67.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved