Clorox Co 옵션 체인

CLXNYSE

Trade with Public

Trade with Public

$87.15

0.390.45%

마지막 업데이트: Oct 27, 1:51 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Clorox Options

View Clorox (CLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0130.0

45.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid39.1

Ask43.1

volume0

Intrest0

Strike

45

45

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price-

Change

-

Bid34.1

Ask38.1

volume0

Intrest0

Strike

50

50

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price26.56Sep 28, 2026

Change

-0%

Bid29.1

Ask33.1

volume0

Intrest2

Strike

55

55

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest18

Last Price22.49Oct 08, 2026

Change

-0%

Bid24.1

Ask28.1

volume0

Intrest3

Strike

60

60

Last Price0.23Oct 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest44

Last Price-

Change

-

Bid19.9

Ask23

volume0

Intrest0

Strike

65

65

Last Price0.11Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest330

Last Price14.73Oct 19, 2026

Change

-0%

Bid14.8

Ask18.1

volume0

Intrest31

Strike

70

70

Last Price0.15Oct 27, 2026

Change

0.0421.05%

Bid0.1

Ask0.3

volume1

Intrest867

Last Price11.35Oct 23, 2026

Change

-0%

Bid9.8

Ask13

volume0

Intrest182

Strike

75

75

Last Price0.6Oct 27, 2026

Change

0.0611.11%

Bid0.55

Ask0.7

volume1

Intrest1963

Last Price7.4Oct 26, 2026

Change

-0%

Bid6.4

Ask7.1

volume0

Intrest256

Strike

80

80

Last Price1.55Oct 27, 2026

Change

0.085.44%

Bid1.3

Ask1.75

volume2

Intrest2400

Last Price3.78Oct 27, 2026

Change

0.4711.06%

Bid3.5

Ask4

volume112

Intrest2132

Strike

85

85

Last Price3.63Oct 27, 2026

Change

0.123.42%

Bid3.4

Ask3.8

volume4

Intrest1632

Last Price1.95Oct 27, 2026

Change

0.29.3%

Bid1.75

Ask2

volume42

Intrest3629

Strike

90

90

Last Price6.43Oct 26, 2026

Change

-0%

Bid5.8

Ask7.3

volume0

Intrest474

Last Price0.85Oct 27, 2026

Change

0.099.57%

Bid0.75

Ask0.9

volume16

Intrest2864

Strike

95

95

Last Price9.24Oct 22, 2026

Change

-0%

Bid9.7

Ask11.2

volume0

Intrest153

Last Price0.35Oct 27, 2026

Change

0.0512.5%

Bid0.3

Ask0.35

volume13

Intrest1033

Strike

100

100

Last Price14.64Oct 26, 2026

Change

-0%

Bid14.7

Ask15.7

volume0

Intrest33

Last Price0.13Oct 26, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest493

Strike

105

105

Last Price19Oct 26, 2026

Change

-0%

Bid19.4

Ask21.1

volume0

Intrest3

Last Price0.05Oct 26, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest57

Strike

110

110

Last Price24.32Oct 15, 2026

Change

-0%

Bid23.2

Ask26.4

volume0

Intrest6

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest531

Strike

115

115

Last Price29.05Oct 15, 2026

Change

-0%

Bid28.2

Ask31.9

volume0

Intrest1

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest11

Strike

120

120

Last Price34.9Oct 27, 2026

Change

-

Bid33.2

Ask37

volume1

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Strike

125

125

Last Price-

Change

-

Bid38.2

Ask42.1

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

130

130

Last Price-

Change

-

Bid43.2

Ask46.5

volume0

Intrest0