$162.89
1.060.66%
가까이에: -
$162.89
00.00%
시간외: Jan 3, 4:06 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clorox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clorox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.1
Ask79.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.97Jan 03, 2025
Change
1.085.67%
Bid16.3
Ask18.3
volume1
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.34Jan 03, 2025
Change
1.2610.86%
Bid9.6
Ask11.2
volume1
Intrest1
Strike
152.5
152.5
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.61Jan 03, 2025
Change
0.7210.45%
Bid7.2
Ask9
volume6
Intrest7
Strike
155
155
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price5.43Jan 03, 2025
Change
0.919.87%
Bid4.3
Ask6.1
volume1
Intrest3
Strike
157.5
157.5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price2.78Jan 03, 2025
Change
0.5323.56%
Bid1.95
Ask3.5
volume1
Intrest3
Strike
160
160
Last Price0.15Jan 03, 2025
Change
0.0316.67%
Bid-
Ask0.2
volume2
Intrest836
Last Price0.27Jan 03, 2025
Change
0.7974.53%
Bid0.1
Ask1.7
volume14
Intrest58
Strike
162.5
162.5
Last Price0.23Jan 03, 2025
Change
0.7777%
Bid-
Ask1.8
volume409
Intrest727
Last Price0.03Jan 03, 2025
Change
0.0562.5%
Bid-
Ask0.5
volume13
Intrest141
Strike
165
165
Last Price2.74Jan 02, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
167.5
167.5
Last Price4.88Dec 27, 2024
Change
00%
Bid3.3
Ask6.2
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
170
170
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid14.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid17.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved