$106.69
0.650.61%
가까이에: Aug 21, 5:00 PM EST
$106.69
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Clorox Co 옵션 체인
CLXNYSE
Clorox Options
View Clorox (CLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price57.85Aug 11, 2026
Change
-0%
Bid55
Ask59.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price50.83Aug 21, 2026
Change
-
Bid50
Ask54.1
volume2
Intrest0
Strike
55
55
Last Price0.06Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price47.62Aug 19, 2026
Change
-0%
Bid45
Ask49.1
volume0
Intrest2
Strike
60
60
Last Price0.71Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price42.7Aug 11, 2026
Change
-0%
Bid40.1
Ask44
volume0
Intrest0
Strike
65
65
Last Price0.74Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price38.1Aug 11, 2026
Change
-0%
Bid35.1
Ask38.7
volume0
Intrest0
Strike
70
70
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest256
Last Price32.17Aug 19, 2026
Change
-0%
Bid30.2
Ask34.3
volume0
Intrest31
Strike
75
75
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest336
Last Price29.12Aug 20, 2026
Change
-0%
Bid25.7
Ask28.4
volume0
Intrest23
Strike
80
80
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest491
Last Price22.3Aug 11, 2026
Change
-0%
Bid20.8
Ask23.2
volume0
Intrest1
Strike
85
85
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.1
volume5
Intrest875
Last Price17.2Aug 19, 2026
Change
-0%
Bid16.1
Ask18.2
volume0
Intrest9
Strike
90
90
Last Price0.18Aug 21, 2026
Change
0.09100%
Bid0.05
Ask0.25
volume1
Intrest833
Last Price12Aug 17, 2026
Change
-0%
Bid11.8
Ask13.3
volume0
Intrest16
Strike
95
95
Last Price0.26Aug 21, 2026
Change
0.027.14%
Bid0.25
Ask0.4
volume8
Intrest3100
Last Price8.13Aug 21, 2026
Change
0.586.66%
Bid7.5
Ask8.5
volume13
Intrest1421
Strike
100
100
Last Price0.92Aug 21, 2026
Change
0.1816.36%
Bid0.85
Ask0.95
volume1138
Intrest8290
Last Price4.5Aug 21, 2026
Change
0.132.81%
Bid4.4
Ask4.9
volume1265
Intrest3257
Strike
105
105
Last Price2.45Aug 21, 2026
Change
0.155.77%
Bid2.25
Ask2.6
volume69
Intrest728
Last Price2.2Aug 21, 2026
Change
0.14.76%
Bid2.1
Ask2.35
volume259
Intrest6454
Strike
110
110
Last Price4.9Aug 21, 2026
Change
0.12%
Bid4.7
Ask5.6
volume24
Intrest97
Last Price0.95Aug 21, 2026
Change
0.217.39%
Bid0.85
Ask1.05
volume503
Intrest1530
Strike
115
115
Last Price8.76Aug 21, 2026
Change
0.33.55%
Bid7.9
Ask9.7
volume6
Intrest37
Last Price0.4Aug 21, 2026
Change
0.0511.11%
Bid0.25
Ask0.45
volume161
Intrest1053
Strike
120
120
Last Price13.1Aug 21, 2026
Change
1.268.77%
Bid12.5
Ask14.4
volume2
Intrest10
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest109
Strike
125
125
Last Price21.24Aug 10, 2026
Change
-0%
Bid17
Ask20.1
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0758.33%
Bid-
Ask0.2
volume1
Intrest11
Strike
150
150
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask49.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved