Canadian Imperial Bank of Commerce 옵션 체인

CMNYSE

Trade with Public

Trade with Public

$110.43

-1.09-0.98%

마지막 업데이트: Oct 14, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Canadian Imperial Bank Options

View Canadian Imperial Bank (CM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0175.0

60.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid48.6

Ask51

volume0

Intrest0

Strike

60

60

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Last Price47.98Sep 25, 2026

Change

-0%

Bid43.3

Ask46

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid38.5

Ask41.1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.6

Ask36.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.6

Ask31.1

volume0

Intrest0

Strike

80

80

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest20

Last Price-

Change

-

Bid23.4

Ask26.1

volume0

Intrest0

Strike

85

85

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid18.4

Ask21.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid13.7

Ask15.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price9.4Oct 09, 2026

Change

-0%

Bid8.6

Ask11.1

volume0

Intrest1

Strike

100

100

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest88

Last Price4.98Oct 14, 2026

Change

0.8821.46%

Bid4.3

Ask5.7

volume1

Intrest2

Strike

105

105

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest258

Last Price0.85Oct 14, 2026

Change

0.537.04%

Bid0.75

Ask1.2

volume19

Intrest1200

Strike

110

110

Last Price0.85Oct 14, 2026

Change

0.4193.18%

Bid0.55

Ask0.9

volume20

Intrest1288

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1973

Strike

115

115

Last Price3.98Oct 06, 2026

Change

-0%

Bid4

Ask6.3

volume0

Intrest1145

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest159

Strike

120

120

Last Price12.1Oct 01, 2026

Change

-0%

Bid9

Ask11.5

volume0

Intrest5

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest172

Strike

125

125

Last Price14.24Oct 05, 2026

Change

-0%

Bid14

Ask16.6

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest115

Strike

130

130

Last Price-

Change

-

Bid18.8

Ask21.7

volume0

Intrest0

Last Price0.4Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest65

Strike

135

135

Last Price-

Change

-

Bid23.6

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid28.3

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid33.8

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid39

Ask41.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid44

Ask46.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid48.6

Ask51.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid53.2

Ask56.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid59

Ask61.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid64

Ask66.4

volume0

Intrest0