$53.27
-5.97-10.08%
가까이에: -
$53.27
0.000.00%
시간외: 4:09 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comerica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comerica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.95Apr 03, 2025
Change
4.925.99%
Bid13
Ask13.9
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.96Apr 03, 2025
Change
5.0928.2%
Bid12
Ask12.9
volume1
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price12.24Apr 03, 2025
Change
4.0724.95%
Bid10.9
Ask12
volume2
Intrest3
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price11.25Apr 03, 2025
Change
4.6529.25%
Bid10.1
Ask10.9
volume2
Intrest2
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.25Apr 03, 2025
Change
3.9132.15%
Bid6.9
Ask8.1
volume1
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price11.57Apr 01, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.26Apr 03, 2025
Change
4.4641.6%
Bid3.9
Ask7.4
volume1
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Mar 31, 2025
Change
00%
Bid0.8
Ask1.8
volume0
Intrest1
Strike
52
52
Last Price0.05Mar 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
53
53
Last Price1.28Mar 10, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest4
Last Price0.8Apr 03, 2025
Change
4.284%
Bid0.45
Ask1.15
volume6
Intrest3
Strike
54
54
Last Price1.05Apr 03, 2025
Change
0.961066.67%
Bid1.1
Ask1.3
volume43
Intrest40
Last Price0.5Apr 03, 2025
Change
2.482.76%
Bid0.2
Ask0.35
volume9
Intrest1
Strike
55
55
Last Price0.3Mar 31, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest10
Last Price2.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
56
56
Last Price0.25Mar 24, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
57
57
Last Price2.9Apr 03, 2025
Change
2.2314.29%
Bid3.4
Ask4.1
volume2
Intrest16
Last Price0.05Apr 03, 2025
Change
1.3596.43%
Bid-
Ask0.6
volume13
Intrest27
Strike
58
58
Last Price4.07Apr 03, 2025
Change
2.92253.91%
Bid4.4
Ask4.9
volume1
Intrest29
Last Price0.05Apr 03, 2025
Change
0.894.12%
Bid-
Ask0.4
volume9
Intrest53
Strike
59
59
Last Price1.05Apr 02, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest37
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest575
Strike
60
60
Last Price1.6Apr 01, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest30
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
61
61
Last Price2.67Mar 28, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest2
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest198
Strike
62
62
Last Price7.95Apr 03, 2025
Change
6.48440.82%
Bid8.2
Ask9.1
volume1
Intrest1
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Strike
63
63
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Strike
64
64
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
65
65
Last Price3.8Feb 28, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
66
66
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price1.13Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest525
Strike
67
67
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid17.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
72
72
Last Price13.1Mar 31, 2025
Change
00%
Bid18.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid19.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid22.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid24.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved