$65.42
-1.59-2.37%
가까이에: -
$63.97
-1.45-2.22%
시간외: Feb 21, 6:38 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comerica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comerica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
51
51
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
59
59
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask2.1
volume10
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.1
volume60
Intrest16
Last Price6.25Feb 19, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest2
Strike
61
61
Last Price0.1Feb 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price3.7Feb 21, 2025
Change
1.1223.24%
Bid1.75
Ask3.2
volume10
Intrest17
Strike
63
63
Last Price0.33Feb 21, 2025
Change
0.4758.75%
Bid0.15
Ask0.45
volume10
Intrest10
Last Price-
Change
-
Bid1.2
Ask2.25
volume0
Intrest0
Strike
64
64
Last Price0.4Feb 21, 2025
Change
0.2100%
Bid0.5
Ask0.7
volume2
Intrest40
Last Price1.36Feb 21, 2025
Change
1.2447.69%
Bid1.4
Ask1.6
volume5
Intrest5
Strike
65
65
Last Price0.97Feb 21, 2025
Change
0.3761.67%
Bid0.8
Ask1.05
volume1
Intrest48
Last Price1Feb 21, 2025
Change
1.9566.1%
Bid0.65
Ask1.1
volume4
Intrest225
Strike
66
66
Last Price0.8Feb 21, 2025
Change
0.4536%
Bid1.3
Ask1.5
volume1
Intrest1
Last Price0.6Feb 21, 2025
Change
0.650%
Bid0.5
Ask0.7
volume21
Intrest49
Strike
67
67
Last Price0.7Feb 19, 2025
Change
00%
Bid1.15
Ask2.15
volume0
Intrest8
Last Price0.5Feb 21, 2025
Change
0.337.5%
Bid0.25
Ask0.45
volume4
Intrest217
Strike
68
68
Last Price2.6Feb 05, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest2
Last Price0.19Feb 21, 2025
Change
0.3162%
Bid0.1
Ask0.3
volume4
Intrest37
Strike
69
69
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
0.3672%
Bid0.05
Ask0.15
volume110
Intrest46
Strike
70
70
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
71
71
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Strike
72
72
Last Price4.7Feb 06, 2025
Change
00%
Bid6
Ask9
volume0
Intrest49
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid6.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid9.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved