$68.90
00.00%
프리마켓: 4:05 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comerica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comerica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid23.7
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask23.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask22.3
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest269
Last Price-
Change
-
Bid20.8
Ask21.4
volume0
Intrest0
Strike
48
48
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Last Price-
Change
-
Bid19.8
Ask20.4
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask16.2
volume0
Intrest0
Strike
53
53
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid14.8
Ask15.3
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.3
volume0
Intrest0
Strike
55
55
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price12.8Nov 21, 2024
Change
00%
Bid12.7
Ask13.3
volume0
Intrest3
Strike
56
56
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Strike
57
57
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price5.55Oct 11, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest1
Strike
58
58
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.5Oct 04, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest2
Strike
59
59
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price4.75Nov 01, 2024
Change
00%
Bid8.7
Ask9.3
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.25Nov 07, 2024
Change
00%
Bid7.7
Ask8.3
volume0
Intrest3
Strike
61
61
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1522
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Strike
62
62
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price6.07Nov 07, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1
Strike
63
63
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price2.4Nov 04, 2024
Change
00%
Bid4.1
Ask5.4
volume0
Intrest10
Strike
64
64
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price1.53Oct 23, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest2
Strike
65
65
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.4Nov 21, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest38
Strike
66
66
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price2.35Nov 21, 2024
Change
00%
Bid0.95
Ask2.45
volume0
Intrest22
Strike
67
67
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price2Nov 21, 2024
Change
00%
Bid0.95
Ask1.95
volume0
Intrest6
Strike
68
68
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price0.75Nov 21, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest49
Strike
69
69
Last Price0.55Nov 21, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest33
Last Price0.35Nov 21, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest26
Strike
70
70
Last Price2.5Nov 19, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest9
Last Price0.33Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6
Strike
71
71
Last Price2.55Nov 21, 2024
Change
00%
Bid1.75
Ask3.8
volume0
Intrest2
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Strike
72
72
Last Price1.64Nov 13, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest161
Strike
73
73
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
74
74
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
75
75
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price9.12Nov 11, 2024
Change
00%
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved