Comments
Loading...
Comerica (NYSE:CMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comerica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comerica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.6
Ask43.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid40.2
Ask41
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask39.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask36.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask33.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.24Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.14Aug 26, 2024
Change
00%
Bid30.2
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price0.37Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price11.32Aug 09, 2024
Change
00%
Bid27.8
Ask28.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.49Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price10.44Sep 06, 2024
Change
00%
Bid25
Ask26
volume0
Intrest1
Strike
45
45
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price-
Change
-
Bid22.9
Ask23.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price9.53Oct 01, 2024
Change
00%
Bid20.5
Ask20.8
volume0
Intrest30
Strike
50
50
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Last Price-
Change
-
Bid19.4
Ask19.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask18.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.88Nov 01, 2024
Change
00%
Bid18
Ask18.4
volume0
Intrest194
Strike
52.5
52.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid17.4
Ask17.9
volume0
Intrest0
Strike
53
53
Last Price0.27Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask16.9
volume0
Intrest0
Strike
54
54
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.33Nov 13, 2024
Change
00%
Bid15.5
Ask15.8
volume0
Intrest118
Strike
55
55
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6244
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Strike
56
56
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price14.4Nov 13, 2024
Change
00%
Bid13.4
Ask13.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.15Nov 12, 2024
Change
00%
Bid13
Ask13.3
volume0
Intrest231
Strike
57.5
57.5
Last Price0.61Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0
Strike
58
58
Last Price0.89Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Strike
59
59
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11Nov 14, 2024
Change
0.76.8%
Bid10.5
Ask10.9
volume1
Intrest357
Strike
60
60
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest700
Last Price3.1Oct 23, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest8
Strike
61
61
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.85Oct 29, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest70
Strike
62
62
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price8.37Nov 13, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest259
Strike
62.5
62.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price6Nov 07, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest258
Strike
63
63
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest595
Last Price6.8Nov 14, 2024
Change
0.11.45%
Bid6.5
Ask6.9
volume5
Intrest2534
Strike
64
64
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price6.48Nov 13, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest375
Strike
65
65
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest769
Last Price5Nov 14, 2024
Change
0.12.04%
Bid2.8
Ask4.8
volume3
Intrest24
Strike
66
66
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price1Nov 05, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest63
Strike
67
67
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price3.62Nov 13, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest104
Strike
67.5
67.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price3.15Nov 13, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest13
Strike
68
68
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.5Nov 13, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest8
Strike
69
69
Last Price1.1Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.99Nov 13, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest70
Strike
70
70
Last Price0.6Nov 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest204
Last Price0.58Nov 12, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest192
Strike
71
71
Last Price0.65Nov 13, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest18
Last Price0.29Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
72
72
Last Price1.15Nov 13, 2024
Change
00%
Bid1.35
Ask2.05
volume0
Intrest15
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
73
73
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
74
74
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price10.81Oct 31, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved