$55.98
-0.06-0.11%
가까이에: -
$55.98
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comerica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comerica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.6
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid15.6
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Strike
46
46
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Strike
47
47
Last Price2.05Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest160
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Strike
48
48
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Strike
49
49
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price2.85Apr 22, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest5
Strike
50
50
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price2Apr 21, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest1
Strike
51
51
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
52
52
Last Price0.04May 09, 2025
Change
0.0763.64%
Bid-
Ask0.1
volume4
Intrest6
Last Price2.62May 02, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest3
Strike
53
53
Last Price1.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.65May 06, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest1
Strike
54
54
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price1May 09, 2025
Change
0.342.86%
Bid0.6
Ask1.35
volume6
Intrest84
Strike
55
55
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.17May 09, 2025
Change
0.4371.67%
Bid-
Ask0.3
volume4
Intrest14
Strike
56
56
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest32
Strike
57
57
Last Price1May 05, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest2
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
58
58
Last Price5.89Apr 23, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest10
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
59
59
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
60
60
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
61
61
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.5
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved