$46.01
0.010000.02%
가까이에: -
$46.01
0.000.00%
시간외: 4:36 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Commercial Metals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Commercial Metals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Mar 31, 2025
Change
0.1260%
Bid0.05
Ask0.15
volume20
Intrest37
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
40
40
Last Price0.15Mar 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest15
Last Price4.5Mar 18, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.55Mar 31, 2025
Change
0.2583.33%
Bid0.4
Ask0.5
volume2
Intrest70
Last Price4.4Mar 25, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest12
Strike
45
45
Last Price1.1Mar 31, 2025
Change
0.65144.44%
Bid1
Ask1.15
volume1
Intrest186
Last Price0.7Mar 31, 2025
Change
1.9573.58%
Bid0.9
Ask1.1
volume1
Intrest261
Strike
47.5
47.5
Last Price2.9Mar 31, 2025
Change
0.5221.85%
Bid2.2
Ask2.5
volume13
Intrest63
Last Price1.35Mar 26, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest206
Strike
50
50
Last Price2.4Mar 25, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest10
Last Price0.43Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1331
Strike
52.5
52.5
Last Price7.65Mar 04, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest5
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1145
Strike
55
55
Last Price6.85Mar 27, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest2
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest627
Strike
57.5
57.5
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest533
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price19.3Feb 20, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved