Comments
Loading...
Commercial Metals (NYSE:CMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Commercial Metals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Commercial Metals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30.78Jul 30, 2024
Change
00%
Bid23.3
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.18Jun 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.3Oct 07, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest5
Strike
35
35
Last Price0.09Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest888
Last Price14Oct 15, 2024
Change
00%
Bid13.3
Ask15.8
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price17.9Nov 11, 2024
Change
00%
Bid8.3
Ask10.4
volume0
Intrest2
Strike
45
45
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price8.4Aug 08, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest8
Strike
47.5
47.5
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest584
Last Price10.12Nov 15, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest15
Strike
50
50
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Last Price8.4Nov 14, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest38
Strike
52.5
52.5
Last Price0.2Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume1
Intrest64
Last Price0.25Dec 18, 2024
Change
0.244.44%
Bid0.1
Ask0.25
volume1
Intrest286
Strike
55
55
Last Price1.32Dec 18, 2024
Change
0.329.41%
Bid1.3
Ask1.55
volume2
Intrest423
Last Price0.42Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest757
Strike
57.5
57.5
Last Price3.56Dec 18, 2024
Change
2.21163.7%
Bid3.5
Ask4
volume1
Intrest72
Last Price0.05Dec 18, 2024
Change
0.166.67%
Bid-
Ask0.25
volume5
Intrest759
Strike
60
60
Last Price2.72Dec 13, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest23
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
62.5
62.5
Last Price8.1Dec 17, 2024
Change
00%
Bid8.3
Ask9.2
volume0
Intrest47
Last Price0.59Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest381
Strike
65
65
Last Price2.55Dec 02, 2024
Change
00%
Bid10.6
Ask11.8
volume0
Intrest4
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
67.5
67.5
Last Price5.2Nov 11, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
70
70
Last Price10.4Jul 31, 2024
Change
00%
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price11.92Nov 11, 2024
Change
00%
Bid19.3
Ask21.7
volume0
Intrest0
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price24.7Nov 14, 2024
Change
00%
Bid29.2
Ask32.6
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved