$46.09
-0.06-0.13%
가까이에: -
$46.09
0.000.00%
시간외: May 9, 4:03 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Commercial Metals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Commercial Metals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price5.2Apr 09, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest38
Strike
37.5
37.5
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price3.1Apr 09, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest8
Strike
40
40
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1036
Last Price2.75Apr 25, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest53
Strike
42.5
42.5
Last Price0.85Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest129
Last Price1.5May 09, 2025
Change
0.937.5%
Bid1.6
Ask1.85
volume2
Intrest28
Strike
45
45
Last Price0.55May 09, 2025
Change
0.4545%
Bid0.5
Ask0.7
volume6
Intrest61
Last Price0.45May 06, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest85
Strike
47.5
47.5
Last Price1.8May 08, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest4
Last Price0.2Apr 29, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest88
Strike
50
50
Last Price4.03May 09, 2025
Change
0.174.05%
Bid1.9
Ask6
volume4
Intrest9
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Strike
52.5
52.5
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
55
55
Last Price7Mar 27, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved