$50.09
0.911.85%
가까이에: -
$50.09
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Commercial Metals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Commercial Metals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price0.11Jun 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest54
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Jun 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest379
Last Price5.9Jun 24, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest10
Strike
45
45
Last Price0.33Jun 26, 2025
Change
0.1125%
Bid0.25
Ask0.45
volume2
Intrest1492
Last Price2.6Jun 25, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest34
Strike
47.5
47.5
Last Price0.94Jun 25, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest123
Last Price1.5Jun 26, 2025
Change
00%
Bid1.4
Ask1.65
volume48
Intrest281
Strike
50
50
Last Price1.58Jun 26, 2025
Change
0.042.47%
Bid1.55
Ask1.8
volume2
Intrest23
Last Price0.65Jun 26, 2025
Change
0.244.44%
Bid0.5
Ask0.6
volume3
Intrest2695
Strike
52.5
52.5
Last Price4.2Jun 23, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Last Price0.2Jun 26, 2025
Change
0.0753.85%
Bid0.15
Ask0.2
volume2
Intrest266
Strike
55
55
Last Price5.2Jun 25, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest95
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
57.5
57.5
Last Price8.4Jun 23, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest0
Last Price0.28Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
70
70
Last Price20.69Jun 23, 2025
Change
00%
Bid20
Ask21.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved