$59.43
-1.2-1.98%
가까이에: -
$58.33
-1.1-1.85%
시간외: 4:33 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Commercial Metals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Commercial Metals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.28Jun 06, 2024
Change
00%
Bid28
Ask31.3
volume0
Intrest1
Strike
30
30
Last Price0.38Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.15Oct 07, 2024
Change
00%
Bid22.4
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest456
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21Nov 14, 2024
Change
9.4481.66%
Bid18.6
Ask21.2
volume1
Intrest5
Strike
40
40
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1251
Last Price9.8Jun 13, 2024
Change
00%
Bid16.1
Ask18.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price17.59Nov 11, 2024
Change
00%
Bid13.4
Ask16.2
volume0
Intrest11
Strike
45
45
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price7.42Oct 30, 2024
Change
00%
Bid11.6
Ask12.3
volume0
Intrest48
Strike
47.5
47.5
Last Price0.24Nov 14, 2024
Change
0.19380%
Bid-
Ask0.35
volume1
Intrest760
Last Price8.5Nov 06, 2024
Change
00%
Bid8.8
Ask9.7
volume0
Intrest123
Strike
50
50
Last Price0.32Nov 14, 2024
Change
0.27540%
Bid-
Ask0.3
volume6
Intrest193
Last Price7.79Nov 14, 2024
Change
1.6117.13%
Bid6.6
Ask7.2
volume10
Intrest184
Strike
52.5
52.5
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest338
Last Price4.7Nov 14, 2024
Change
1.8728.46%
Bid4.1
Ask4.8
volume2
Intrest389
Strike
55
55
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest243
Last Price1.85Nov 14, 2024
Change
2.2554.88%
Bid1.45
Ask2.15
volume104
Intrest824
Strike
57.5
57.5
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price0.2Nov 14, 2024
Change
1.4587.88%
Bid0.1
Ask0.3
volume7
Intrest1069
Strike
60
60
Last Price0.8Nov 14, 2024
Change
0.2523.81%
Bid0.65
Ask0.85
volume25
Intrest26
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3921
Strike
62.5
62.5
Last Price1.65Nov 13, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest23
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Strike
65
65
Last Price6.2Jul 26, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest77
Last Price0.55Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
67.5
67.5
Last Price14.2Jun 06, 2024
Change
00%
Bid7.8
Ask8.9
volume0
Intrest1
Last Price1.1Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
70
70
Last Price11.7Apr 01, 2024
Change
00%
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.84Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved