Commercial Metals Options
View Commercial Metals (CMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.2Jun 26, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid20.9
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price0.55Jun 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price19.5Oct 12, 2026
Bid15.8
Ask19.7
volume0
Intrest1
Last Price0.47Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price16Jul 09, 2026
Bid13.3
Ask17.3
volume0
Intrest1
Last Price0.52Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price14.65Oct 12, 2026
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price10.05Oct 21, 2026
Bid7.6
Ask9.4
volume0
Intrest3
Last Price1.15Oct 01, 2026
Bid0.1
Ask0.85
volume0
Intrest11
Last Price7.8Oct 21, 2026
Bid5.5
Ask7.2
volume0
Intrest3
Last Price0.6Oct 23, 2026
Bid0.5
Ask1.1
volume7
Intrest21
Last Price3.48Oct 22, 2026
Bid3.7
Ask5.2
volume0
Intrest1
Last Price1.15Oct 23, 2026
Bid1
Ask1.55
volume3
Intrest83
Last Price4.2Oct 16, 2026
Bid2.35
Ask2.75
volume0
Intrest13
Last Price2.2Oct 23, 2026
Bid2.2
Ask2.65
volume3
Intrest185
Last Price2.02Oct 22, 2026
Bid0.85
Ask1.9
volume0
Intrest73
Last Price3.2Oct 22, 2026
Bid2.75
Ask4.1
volume0
Intrest30
Last Price1.28Oct 22, 2026
Bid0.6
Ask1.15
volume0
Intrest140
Last Price5.15Oct 09, 2026
Bid4.3
Ask6
volume0
Intrest16
Last Price0.55Oct 23, 2026
Bid0.3
Ask0.65
volume2
Intrest1311
Last Price6.76Sep 28, 2026
Bid6.4
Ask8.3
volume0
Intrest165
Last Price0.26Oct 22, 2026
Bid0.05
Ask0.7
volume0
Intrest113
Last Price6.9Sep 02, 2026
Bid8.7
Ask10.4
volume0
Intrest1
Last Price0.25Oct 22, 2026
Bid-
Ask0.85
volume0
Intrest182
Last Price10.6Sep 25, 2026
Bid11
Ask13
volume0
Intrest1
Last Price2.81Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest67
Last Price11.94Sep 11, 2026
Bid12.9
Ask17.1
volume0
Intrest1
Last Price0.8Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price2.1Jul 20, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price10.3Aug 06, 2026
Bid17.9
Ask22
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid20.4
Ask24.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest81
Last Price-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price1.31Aug 05, 2026
Bid-
Ask0.85
volume0
Intrest102
Last Price-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.85
volume0
Intrest162
Last Price-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price1.65Jun 01, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price1Jun 18, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Bid45.5
Ask49.5
volume0
Intrest0
