Caledonia Mining Options
View Caledonia Mining (CMCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.45Sep 21, 2026
Bid7.1
Ask9.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.05Oct 15, 2026
Bid5.1
Ask7.1
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.85Oct 15, 2026
Bid3.4
Ask4.8
volume0
Intrest1
Last Price0.32Oct 16, 2026
Bid0.1
Ask0.45
volume0
Intrest5
Last Price2.53Oct 15, 2026
Bid1.55
Ask3.9
volume0
Intrest3
Last Price1Oct 09, 2026
Bid0.45
Ask1.4
volume0
Intrest9
Last Price1.2Oct 15, 2026
Bid0.6
Ask1.5
volume0
Intrest35
Last Price1.1Oct 12, 2026
Bid1.55
Ask3.2
volume0
Intrest5
Last Price0.4Oct 16, 2026
Bid0.1
Ask0.45
volume0
Intrest3
Last Price-
Bid4.6
Ask8.2
volume0
Intrest0
