Comments
Loading...

Caledonia Mining

CMCLAMEX
Benzinga Data가 제공하는 로고
$19.32

Caledonia Mining (AMEX:CMCL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Caledonia Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Caledonia Mining에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Jun 23, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.81Jun 30, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price4.72Jun 13, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest12
Strike
15
15
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Last Price2.5Jun 18, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest46
Strike
17.5
17.5
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price0.45Jun 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
20
20
Last Price0.85Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price0.4Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
25
25
Last Price6Jun 24, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask16.2
volume0
Intrest0