Comcast Corp 옵션 체인

CMCSANASDAQ

Trade with Public

$21.90

0.130.6%

마지막 업데이트: Oct 16, 7:57 PM

$21.91

0.140.64%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 22nd에 개장 전 4일 후 후에 발표됩니다.

컨퍼런스 콜: 4일 후 8:30 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Comcast Options

View Comcast (CMCSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.030.0

15.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.08Oct 16, 2026

Change

0.081.14%

Bid5.55

Ask7.5

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price5.85Oct 15, 2026

Change

-0%

Bid4.9

Ask7.75

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price4.67Oct 15, 2026

Change

-0%

Bid3.85

Ask6.7

volume0

Intrest40

Strike

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price3.75Oct 16, 2026

Change

0.153.85%

Bid3.35

Ask4.25

volume41

Intrest62

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.04

volume48

Intrest41

Last Price3.32Oct 16, 2026

Change

Bid2.9

Ask3.8

volume3

Intrest0

Strike

18.5

Last Price0.04Oct 16, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume2

Intrest12

Last Price3.23Oct 16, 2026

Change

0.9441.05%

Bid2.54

Ask4

volume1

Intrest3

Strike

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid0.02

Ask0.1

volume15

Intrest158

Last Price-

Change

Bid2.2

Ask3.45

volume0

Intrest0

Strike

19.5

Last Price0.09Oct 16, 2026

Change

0.0112.5%

Bid0.06

Ask0.1

volume9

Intrest54

Last Price2.32Oct 16, 2026

Change

0.3718.97%

Bid1.35

Ask2.47

volume55

Intrest67

Strike

Last Price0.14Oct 16, 2026

Change

0.017.69%

Bid0.12

Ask0.15

volume179

Intrest3799

Last Price1.55Oct 16, 2026

Change

0.074.73%

Bid1.52

Ask1.76

volume33

Intrest124

Strike

20.5

Last Price0.23Oct 16, 2026

Change

0.028%

Bid0.2

Ask0.26

volume241

Intrest181

Last Price1.27Oct 16, 2026

Change

0.1210.43%

Bid1.14

Ask1.35

volume42

Intrest748

Strike

Last Price0.33Oct 16, 2026

Change

0.0410.81%

Bid0.33

Ask0.41

volume5208

Intrest947

Last Price1.04Oct 16, 2026

Change

0.1922.35%

Bid0.69

Ask1.01

volume58

Intrest485

Strike

21.5

Last Price0.53Oct 16, 2026

Change

0.0610.17%

Bid0.41

Ask0.62

volume580

Intrest206

Last Price0.69Oct 16, 2026

Change

0.0813.11%

Bid0.64

Ask0.74

volume3525

Intrest608

Strike

Last Price0.77Oct 16, 2026

Change

0.089.41%

Bid0.7

Ask0.84

volume3183

Intrest1150

Last Price0.56Oct 16, 2026

Change

0.1536.59%

Bid0.31

Ask0.53

volume481

Intrest771

Strike

22.5

Last Price0.96Oct 16, 2026

Change

0.044%

Bid0.87

Ask1.19

volume15

Intrest71

Last Price0.37Oct 16, 2026

Change

0.1142.31%

Bid0.27

Ask0.37

volume200

Intrest1794

Strike

Last Price1.31Oct 16, 2026

Change

0.2113.82%

Bid1.25

Ask2.05

volume4

Intrest772

Last Price0.25Oct 16, 2026

Change

0.0847.06%

Bid0.18

Ask0.23

volume65

Intrest69

Strike

23.5

Last Price1.71Oct 16, 2026

Change

0.9836.43%

Bid1.62

Ask2.65

volume8

Intrest3

Last Price0.13Oct 16, 2026

Change

0.0562.5%

Bid0.12

Ask0.16

volume446

Intrest4177

Strike

Last Price2.08Oct 16, 2026

Change

0.198.37%

Bid1.78

Ask3.05

volume1

Intrest554

Last Price0.1Oct 16, 2026

Change

0.0342.86%

Bid-

Ask0.12

volume29

Intrest11

Strike

24.5

Last Price-

Change

Bid1.65

Ask4.1

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0250%

Bid0.05

Ask0.08

volume85

Intrest7671

Strike

Last Price4.3Oct 12, 2026

Change

-0%

Bid2.25

Ask3.4

volume0

Intrest573

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

25.5

Last Price-

Change

Bid2.87

Ask4.85

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.04

volume2

Intrest1221

Strike

Last Price3.22Sep 17, 2026

Change

-0%

Bid2.67

Ask4.6

volume0

Intrest4

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest76

Strike

26.5

Last Price-

Change

Bid3.9

Ask5.8

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0571.43%

Bid-

Ask0.03

volume12

Intrest183

Strike

Last Price-

Change

Bid3.55

Ask6.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid4.7

Ask6.8

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest76

Strike

Last Price3.3Sep 14, 2026

Change

-0%

Bid4.85

Ask7.35

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid-

Ask0.04

volume3

Intrest35

Strike

Last Price-

Change

Bid6.25

Ask8.3

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest38

Strike

Last Price-

Change

Bid7.05

Ask9.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Comcast Options

View Comcast (CMCSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.030.0

15.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.08Oct 16, 2026

Change

0.081.14%

Bid5.55

Ask7.5

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price5.85Oct 15, 2026

Change

-0%

Bid4.9

Ask7.75

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price4.67Oct 15, 2026

Change

-0%

Bid3.85

Ask6.7

volume0

Intrest40

Strike

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price3.75Oct 16, 2026

Change

0.153.85%

Bid3.35

Ask4.25

volume41

Intrest62

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.04

volume48

Intrest41

Last Price3.32Oct 16, 2026

Change

Bid2.9

Ask3.8

volume3

Intrest0

Strike

18.5

Last Price0.04Oct 16, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume2

Intrest12

Last Price3.23Oct 16, 2026

Change

0.9441.05%

Bid2.54

Ask4

volume1

Intrest3

Strike

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid0.02

Ask0.1

volume15

Intrest158

Last Price-

Change

Bid2.2

Ask3.45

volume0

Intrest0

Strike

19.5

Last Price0.09Oct 16, 2026

Change

0.0112.5%

Bid0.06

Ask0.1

volume9

Intrest54

Last Price2.32Oct 16, 2026

Change

0.3718.97%

Bid1.35

Ask2.47

volume55

Intrest67

Strike

Last Price0.14Oct 16, 2026

Change

0.017.69%

Bid0.12

Ask0.15

volume179

Intrest3799

Last Price1.55Oct 16, 2026

Change

0.074.73%

Bid1.52

Ask1.76

volume33

Intrest124

Strike

20.5

Last Price0.23Oct 16, 2026

Change

0.028%

Bid0.2

Ask0.26

volume241

Intrest181

Last Price1.27Oct 16, 2026

Change

0.1210.43%

Bid1.14

Ask1.35

volume42

Intrest748

Strike

Last Price0.33Oct 16, 2026

Change

0.0410.81%

Bid0.33

Ask0.41

volume5208

Intrest947

Last Price1.04Oct 16, 2026

Change

0.1922.35%

Bid0.69

Ask1.01

volume58

Intrest485

Strike

21.5

Last Price0.53Oct 16, 2026

Change

0.0610.17%

Bid0.41

Ask0.62

volume580

Intrest206

Last Price0.69Oct 16, 2026

Change

0.0813.11%

Bid0.64

Ask0.74

volume3525

Intrest608

Strike

Last Price0.77Oct 16, 2026

Change

0.089.41%

Bid0.7

Ask0.84

volume3183

Intrest1150

Last Price0.56Oct 16, 2026

Change

0.1536.59%

Bid0.31

Ask0.53

volume481

Intrest771

Strike

22.5

Last Price0.96Oct 16, 2026

Change

0.044%

Bid0.87

Ask1.19

volume15

Intrest71

Last Price0.37Oct 16, 2026

Change

0.1142.31%

Bid0.27

Ask0.37

volume200

Intrest1794

Strike

Last Price1.31Oct 16, 2026

Change

0.2113.82%

Bid1.25

Ask2.05

volume4

Intrest772

Last Price0.25Oct 16, 2026

Change

0.0847.06%

Bid0.18

Ask0.23

volume65

Intrest69

Strike

23.5

Last Price1.71Oct 16, 2026

Change

0.9836.43%

Bid1.62

Ask2.65

volume8

Intrest3

Last Price0.13Oct 16, 2026

Change

0.0562.5%

Bid0.12

Ask0.16

volume446

Intrest4177

Strike

Last Price2.08Oct 16, 2026

Change

0.198.37%

Bid1.78

Ask3.05

volume1

Intrest554

Last Price0.1Oct 16, 2026

Change

0.0342.86%

Bid-

Ask0.12

volume29

Intrest11

Strike

24.5

Last Price-

Change

Bid1.65

Ask4.1

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0250%

Bid0.05

Ask0.08

volume85

Intrest7671

Strike

Last Price4.3Oct 12, 2026

Change

-0%

Bid2.25

Ask3.4

volume0

Intrest573

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

25.5

Last Price-

Change

Bid2.87

Ask4.85

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.04

volume2

Intrest1221

Strike

Last Price3.22Sep 17, 2026

Change

-0%

Bid2.67

Ask4.6

volume0

Intrest4

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest76

Strike

26.5

Last Price-

Change

Bid3.9

Ask5.8

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0571.43%

Bid-

Ask0.03

volume12

Intrest183

Strike

Last Price-

Change

Bid3.55

Ask6.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid4.7

Ask6.8

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest76

Strike

Last Price3.3Sep 14, 2026

Change

-0%

Bid4.85

Ask7.35

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid-

Ask0.04

volume3

Intrest35

Strike

Last Price-

Change

Bid6.25

Ask8.3

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest38

Strike

Last Price-

Change

Bid7.05

Ask9.1

volume0

Intrest0

Comcast Corp 옵션 체인

Comcast Options

뉴스

파트너 / 기고자

벤징가 글로벌

Comcast Options