$24.50
0.532.21%
가까이에: Jun 12, 5:00 PM EST
$24.48
-0.02-0.08%
시간외: Jun 12, 7:47 PM EST
Benzinga
Benzinga
Benzinga
일요일, 6월 14
Comcast (NASDAQ:CMCSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comcast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comcast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
14
14
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price9.4Jun 12, 2026
Change
3.6828.13%
Bid7.6
Ask11.4
volume4
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest1
Last Price8.4Jun 12, 2026
Change
0.374.61%
Bid7.4
Ask10.4
volume1
Intrest0
Strike
16
16
Last Price0.02Jun 03, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest2
Last Price7.19Jun 12, 2026
Change
0.141.99%
Bid6.4
Ask9.4
volume1
Intrest0
Strike
17
17
Last Price0.02Jun 04, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest1
Last Price6.79Jun 12, 2026
Change
-
Bid5.6
Ask8.9
volume2
Intrest0
Strike
17.5
17.5
Last Price0.02Jun 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2880
Last Price-
Change
-
Bid5.45
Ask8.4
volume0
Intrest0
Strike
18
18
Last Price0.02Jun 04, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest3
Last Price5.53Jun 12, 2026
Change
-
Bid4.45
Ask7.4
volume5
Intrest0
Strike
19
19
Last Price0.02Jun 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price4.45Jun 12, 2026
Change
0.9417.44%
Bid3.6
Ask5.95
volume6
Intrest12
Strike
20
20
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest351
Last Price3.95May 11, 2026
Change
-0%
Bid2.5
Ask5.4
volume0
Intrest7
Strike
21
21
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest140
Last Price2.38Jun 12, 2026
Change
0.4825.26%
Bid1.79
Ask2.93
volume20
Intrest71
Strike
22
22
Last Price0.02Jun 12, 2026
Change
0.0360%
Bid0.01
Ask0.05
volume21
Intrest14806
Last Price1.67Jun 10, 2026
Change
-0%
Bid1.4
Ask3.95
volume0
Intrest154
Strike
22.5
22.5
Last Price0.04Jun 12, 2026
Change
0.0342.86%
Bid0.01
Ask0.33
volume138
Intrest1295
Last Price1.41Jun 12, 2026
Change
0.2117.5%
Bid0.76
Ask3.5
volume1
Intrest73
Strike
23
23
Last Price0.09Jun 12, 2026
Change
0.0535.71%
Bid0.07
Ask0.15
volume2429
Intrest11069
Last Price1.02Jun 12, 2026
Change
0.1922.89%
Bid0.89
Ask3.1
volume50
Intrest505
Strike
23.5
23.5
Last Price0.14Jun 12, 2026
Change
0.0939.13%
Bid0.14
Ask0.28
volume1033
Intrest1009
Last Price0.75Jun 12, 2026
Change
0.2138.89%
Bid0.69
Ask0.88
volume183
Intrest1307
Strike
24
24
Last Price0.26Jun 12, 2026
Change
0.243.48%
Bid0.21
Ask0.43
volume1166
Intrest7393
Last Price0.41Jun 12, 2026
Change
0.1878.26%
Bid0.41
Ask0.55
volume773
Intrest1129
Strike
24.5
24.5
Last Price0.5Jun 12, 2026
Change
0.2230.56%
Bid0.36
Ask0.63
volume966
Intrest1264
Last Price0.25Jun 12, 2026
Change
0.1292.31%
Bid0.26
Ask0.31
volume19191
Intrest3856
Strike
25
25
Last Price0.86Jun 12, 2026
Change
0.2220.37%
Bid0.7
Ask0.92
volume46
Intrest7083
Last Price0.11Jun 12, 2026
Change
0.0583.33%
Bid0.08
Ask0.15
volume492
Intrest4633
Strike
25.5
25.5
Last Price1.55Jun 10, 2026
Change
-0%
Bid0.81
Ask2.23
volume0
Intrest561
Last Price0.07Jun 12, 2026
Change
0.0375%
Bid0.02
Ask0.1
volume80
Intrest3876
Strike
26
26
Last Price1.68Jun 12, 2026
Change
0.3416.83%
Bid1.35
Ask2.73
volume6
Intrest6479
Last Price0.04Jun 12, 2026
Change
0.0133.33%
Bid0.01
Ask0.04
volume49
Intrest6945
Strike
26.5
26.5
Last Price2.12Jun 12, 2026
Change
0.5520.6%
Bid1.42
Ask3.55
volume3
Intrest3
Last Price0.03Jun 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2013
Strike
27
27
Last Price3.2Jun 12, 2026
Change
0.26.67%
Bid1.96
Ask4.2
volume1
Intrest6
Last Price0.02Jun 12, 2026
Change
-0%
Bid0.01
Ask0.03
volume24
Intrest15177
Strike
27.5
27.5
Last Price3.2Jun 12, 2026
Change
0.226.43%
Bid2.6
Ask4.3
volume1
Intrest3052
Last Price0.02Jun 12, 2026
Change
0.0777.78%
Bid-
Ask0.05
volume16
Intrest352
Strike
28
28
Last Price-
Change
-
Bid2.86
Ask5.2
volume0
Intrest0
Last Price0.03Jun 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2549
Strike
28.5
28.5
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume7
Intrest5688
Strike
29
29
Last Price5.25Jun 12, 2026
Change
0.6413.88%
Bid4.25
Ask5.8
volume5
Intrest1184
Last Price0.03Jun 01, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest22
Strike
29.5
29.5
Last Price4.6May 20, 2026
Change
-0%
Bid3.8
Ask7.15
volume0
Intrest1
Last Price0.03Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19082
Strike
30
30
Last Price6.15Jun 11, 2026
Change
-0%
Bid5.35
Ask6.6
volume0
Intrest473
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
30.5
30.5
Last Price6.7Jun 12, 2026
Change
-
Bid5.45
Ask8.15
volume1
Intrest0
Last Price0.02Jun 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest15478
Strike
31
31
Last Price7.15Jun 11, 2026
Change
-0%
Bid6.25
Ask7.6
volume0
Intrest416
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
32
32
Last Price7.9Jun 12, 2026
Change
-
Bid6.85
Ask9.65
volume1
Intrest0
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4179
Strike
32.5
32.5
Last Price7.6Jun 11, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.75
Ask10.65
volume0
Intrest0
Last Price0.02Jun 12, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest3671
Strike
34
34
Last Price8.86May 18, 2026
Change
-0%
Bid8.25
Ask11.65
volume0
Intrest0
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6603
Strike
35
35
Last Price9.78May 26, 2026
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.09Jun 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1251
Strike
36
36
Last Price6.6Apr 22, 2026
Change
-0%
Bid10.55
Ask13.65
volume0
Intrest0
Last Price0.03Jun 01, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3057
Strike
37.5
37.5
Last Price12.58May 29, 2026
Change
-0%
Bid12.15
Ask14.3
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest64
Strike
39
39
Last Price-
Change
-
Bid13.65
Ask16.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved