$34.57
0.290.85%
가까이에: -
$34.57
0.001000.00%
시간외: 4:12 PM EDT
Comments
Loading...
Comcast (NASDAQ:CMCSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comcast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comcast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask11.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.75May 13, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price8.37May 09, 2025
Change
00%
Bid8.3
Ask8.85
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.37May 09, 2025
Change
00%
Bid7.15
Ask8.75
volume0
Intrest1
Strike
27
27
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price6.5May 08, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest3
Strike
28
28
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price5.35May 09, 2025
Change
00%
Bid4.55
Ask7.15
volume0
Intrest1
Strike
29
29
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest61
Last Price-
Change
-
Bid3.95
Ask6.6
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price4.35May 02, 2025
Change
00%
Bid4.3
Ask5.55
volume0
Intrest26
Strike
30
30
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest142
Last Price4.4May 13, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest7
Strike
30.5
30.5
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price4.62May 20, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest81
Strike
31
31
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest61
Last Price4May 21, 2025
Change
00%
Bid1.86
Ask4.1
volume0
Intrest1
Strike
31.5
31.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price2.35May 23, 2025
Change
00%
Bid2.09
Ask2.71
volume0
Intrest135
Strike
32
32
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Last Price2.1May 23, 2025
Change
00%
Bid1.96
Ask2.14
volume0
Intrest2
Strike
32.5
32.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price1.41May 23, 2025
Change
00%
Bid1.09
Ask1.97
volume0
Intrest611
Strike
33
33
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest93
Last Price0.98May 23, 2025
Change
00%
Bid0.73
Ask1.23
volume0
Intrest9
Strike
33.5
33.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest167
Last Price0.61May 23, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest344
Strike
34
34
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest175
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest94
Strike
34.5
34.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest157
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest703
Strike
35
35
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest505
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest591
Strike
35.5
35.5
Last Price0.95May 23, 2025
Change
00%
Bid-
Ask1.97
volume0
Intrest238
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest991
Strike
36
36
Last Price1.37May 23, 2025
Change
00%
Bid0.3
Ask2.53
volume0
Intrest50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
36.5
36.5
Last Price-
Change
-
Bid0.78
Ask3.95
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest279
Strike
37
37
Last Price1.57May 20, 2025
Change
00%
Bid0.4
Ask4.45
volume0
Intrest1
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest131
Strike
37.5
37.5
Last Price-
Change
-
Bid0.9
Ask4.95
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
38
38
Last Price2.54May 21, 2025
Change
00%
Bid1.37
Ask5.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid1.88
Ask5.9
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest52
Strike
39
39
Last Price-
Change
-
Bid2.38
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid3.95
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
42
42
Last Price7.17May 22, 2025
Change
00%
Bid5.35
Ask9.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid6.4
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.4
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.4
Ask13.45
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Strike
50
50
Last Price15.9May 02, 2025
Change
00%
Bid13.4
Ask17.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved