$34.46
0.641.89%
가까이에: -
$34.30
-0.16-0.46%
시간외: May 2, 7:29 PM EDT
Comments
Loading...
Comcast (NASDAQ:CMCSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comcast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comcast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.15Apr 23, 2025
Change
00%
Bid11.85
Ask12.1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price10Apr 28, 2025
Change
00%
Bid10.35
Ask10.55
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Strike
28
28
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price5.15Apr 22, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest14
Strike
29
29
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price3.6Apr 24, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest2
Strike
29.5
29.5
Last Price0.01May 02, 2025
Change
0.0888.89%
Bid0.01
Ask0.03
volume20
Intrest2
Last Price3.95Apr 30, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest5
Strike
30
30
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.66
volume15
Intrest41
Last Price-
Change
-
Bid3.9
Ask4.15
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume16
Intrest1
Last Price3.47May 02, 2025
Change
0.5418.43%
Bid1.77
Ask3.65
volume9
Intrest16
Strike
31
31
Last Price0.01May 02, 2025
Change
0.0375%
Bid0.01
Ask1.14
volume6
Intrest42
Last Price2.95May 02, 2025
Change
1.1462.98%
Bid1.23
Ask3.2
volume10
Intrest12
Strike
31.5
31.5
Last Price0.02May 02, 2025
Change
0.0466.67%
Bid0.02
Ask0.05
volume34
Intrest19
Last Price2.45May 02, 2025
Change
0.4421.89%
Bid2.25
Ask2.7
volume10
Intrest46
Strike
32
32
Last Price0.03May 02, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume1
Intrest87
Last Price1.96May 02, 2025
Change
0.1810.11%
Bid1.5
Ask2.77
volume9
Intrest87
Strike
32.5
32.5
Last Price0.05May 02, 2025
Change
0.0861.54%
Bid0.04
Ask0.06
volume2
Intrest60
Last Price1.54May 02, 2025
Change
0.6981.18%
Bid1.22
Ask2.36
volume18
Intrest94
Strike
33
33
Last Price0.19May 01, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest97
Last Price1.12May 02, 2025
Change
0.4567.16%
Bid0.9
Ask1.96
volume16
Intrest148
Strike
33.5
33.5
Last Price0.15May 02, 2025
Change
0.2158.33%
Bid0.12
Ask0.15
volume2
Intrest142
Last Price0.71May 02, 2025
Change
0.373.17%
Bid0.72
Ask0.8
volume102
Intrest212
Strike
34
34
Last Price0.23May 02, 2025
Change
0.3157.41%
Bid0.23
Ask0.27
volume36
Intrest217
Last Price0.43May 02, 2025
Change
0.2195.45%
Bid0.4
Ask0.46
volume187
Intrest195
Strike
34.5
34.5
Last Price0.47May 02, 2025
Change
0.4750%
Bid0.42
Ask0.46
volume144
Intrest96
Last Price0.2May 02, 2025
Change
0.1100%
Bid0.2
Ask0.22
volume578
Intrest375
Strike
35
35
Last Price0.71May 02, 2025
Change
0.4639.32%
Bid0.65
Ask0.76
volume23
Intrest46
Last Price0.09May 02, 2025
Change
00%
Bid0.08
Ask0.11
volume82
Intrest148
Strike
35.5
35.5
Last Price1.68Apr 30, 2025
Change
00%
Bid0.78
Ask1.26
volume0
Intrest86
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid0.04
Ask0.05
volume1
Intrest178
Strike
36
36
Last Price1.68May 02, 2025
Change
0.4119.62%
Bid0.83
Ask2.12
volume1
Intrest1
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.13
volume7
Intrest19
Strike
36.5
36.5
Last Price2.73May 01, 2025
Change
00%
Bid1.42
Ask2.43
volume0
Intrest1
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest63
Strike
37
37
Last Price4.35Apr 09, 2025
Change
00%
Bid1.01
Ask2.72
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.5
volume1
Intrest16
Strike
37.5
37.5
Last Price3.4May 02, 2025
Change
-
Bid1.47
Ask3.15
volume2
Intrest0
Last Price0.02May 02, 2025
Change
0.1487.5%
Bid-
Ask0.02
volume5
Intrest27
Strike
38
38
Last Price3.98Apr 16, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
38.5
38.5
Last Price5.18Apr 25, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
39
39
Last Price3.18Mar 31, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
40
40
Last Price5.85Apr 04, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
43
43
Last Price9.25Apr 16, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.4
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.45
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price11.95Apr 14, 2025
Change
00%
Bid10.6
Ask11.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Strike
50
50
Last Price16.95Apr 24, 2025
Change
00%
Bid15.4
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved