$37.11
0.140.38%
가까이에: -
$37.19
0.080.22%
시간외: 7:57 PM EDT
Comments
Loading...
Comcast (NASDAQ:CMCSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comcast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comcast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.65Jan 08, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.5Jan 10, 2025
Change
00%
Bid5.3
Ask8.25
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.75Jan 14, 2025
Change
00%
Bid6.45
Ask7.8
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price-
Change
-
Bid5.25
Ask6.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
32
32
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Last Price4.55Jan 22, 2025
Change
-
Bid2.95
Ask5.75
volume2
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.85Dec 10, 2024
Change
00%
Bid2.44
Ask5.3
volume0
Intrest0
Strike
33
33
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest2
Last Price3.25Jan 07, 2025
Change
00%
Bid1.55
Ask3.35
volume0
Intrest0
Strike
34
34
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest12
Last Price-
Change
-
Bid1.31
Ask3.3
volume0
Intrest0
Strike
34.5
34.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.1Jan 21, 2025
Change
00%
Bid0.38
Ask2.77
volume0
Intrest105
Strike
35
35
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume246
Intrest203
Last Price1.7Jan 21, 2025
Change
00%
Bid0.9
Ask1.98
volume0
Intrest10
Strike
35.5
35.5
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume13
Intrest4137
Last Price1.15Jan 22, 2025
Change
0.054.55%
Bid0.88
Ask1.25
volume22
Intrest600
Strike
36
36
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume61
Intrest606
Last Price0.75Jan 22, 2025
Change
0.1933.93%
Bid0.44
Ask0.7
volume30
Intrest177
Strike
36.5
36.5
Last Price0.07Jan 22, 2025
Change
0.0112.5%
Bid0.03
Ask0.05
volume18
Intrest117
Last Price0.28Jan 22, 2025
Change
0.0312%
Bid0.24
Ask0.31
volume239
Intrest1079
Strike
37
37
Last Price0.15Jan 22, 2025
Change
0.0731.82%
Bid0.14
Ask0.18
volume12
Intrest114
Last Price0.09Jan 22, 2025
Change
00%
Bid0.07
Ask0.09
volume260
Intrest575
Strike
37.5
37.5
Last Price0.55Jan 21, 2025
Change
00%
Bid0.07
Ask0.49
volume0
Intrest7
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume773
Intrest973
Strike
38
38
Last Price1.11Jan 22, 2025
Change
0.4428.39%
Bid0.83
Ask2.1
volume2
Intrest143
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume6
Intrest208
Strike
38.5
38.5
Last Price1.02Jan 06, 2025
Change
00%
Bid0.55
Ask2.64
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
39
39
Last Price2.22Jan 22, 2025
Change
0.4817.78%
Bid1.22
Ask2.31
volume1
Intrest6
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest40
Strike
39.5
39.5
Last Price-
Change
-
Bid1.19
Ask5
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest967
Strike
40
40
Last Price3.32Jan 10, 2025
Change
00%
Bid2.03
Ask4.05
volume0
Intrest7
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid1.65
Ask4.45
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
41
41
Last Price3.75Jan 06, 2025
Change
00%
Bid2.19
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.05
Ask5.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
42
42
Last Price4.3Dec 27, 2024
Change
00%
Bid4.55
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask5.55
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
43
43
Last Price5.1Jan 06, 2025
Change
00%
Bid5.7
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid4.3
Ask7.55
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2373
Strike
44
44
Last Price-
Change
-
Bid6.45
Ask7.95
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
45
45
Last Price-
Change
-
Bid7.55
Ask8.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest76
Strike
46
46
Last Price-
Change
-
Bid8.45
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
47
47
Last Price9Dec 20, 2024
Change
00%
Bid9.65
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.7
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.65
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price13.35Dec 27, 2024
Change
00%
Bid13.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid14.35
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.4
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.75
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved