$36.24
-0.17-0.47%
가까이에: -
$36.41
0.170.47%
시간외: Feb 21, 6:57 PM EDT
Comments
Loading...
Comcast (NASDAQ:CMCSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comcast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comcast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.1Feb 07, 2025
Change
00%
Bid13.2
Ask13.85
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.15Feb 04, 2025
Change
00%
Bid9.1
Ask13.4
volume0
Intrest2
Strike
25
25
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price8.4Feb 11, 2025
Change
00%
Bid9.3
Ask10.35
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.6Feb 10, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.95Feb 20, 2025
Change
00%
Bid7.55
Ask8.85
volume0
Intrest21
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.39Feb 03, 2025
Change
00%
Bid6.05
Ask10.35
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask9.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask6.85
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.45Feb 06, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest5
Strike
30
30
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume54
Intrest2400
Last Price-
Change
-
Bid5.15
Ask8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.82Feb 05, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest3
Strike
31
31
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest238
Last Price2.85Feb 07, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest1
Strike
31.5
31.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest37
Last Price3.6Feb 14, 2025
Change
00%
Bid3.35
Ask4.3
volume0
Intrest19
Strike
32
32
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest186
Last Price3.95Feb 21, 2025
Change
00%
Bid2.31
Ask3.8
volume21
Intrest222
Strike
32.5
32.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.02
volume1
Intrest12740
Last Price3.4Feb 21, 2025
Change
0.072.1%
Bid2.25
Ask3.35
volume1
Intrest2346
Strike
33
33
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume22
Intrest2174
Last Price2.9Feb 21, 2025
Change
0.216.75%
Bid1.32
Ask5
volume13
Intrest395
Strike
33.5
33.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest590
Last Price2.36Feb 21, 2025
Change
0.041.67%
Bid0.45
Ask3.85
volume83
Intrest984
Strike
34
34
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest713
Last Price1.83Feb 21, 2025
Change
0.010.55%
Bid0.76
Ask2.97
volume8
Intrest771
Strike
34.5
34.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest4279
Last Price1.36Feb 21, 2025
Change
0.042.86%
Bid0.26
Ask2.24
volume63
Intrest5692
Strike
35
35
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2809
Last Price0.78Feb 21, 2025
Change
0.078.24%
Bid0.41
Ask2.43
volume37
Intrest1974
Strike
35.5
35.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume62
Intrest1179
Last Price0.25Feb 21, 2025
Change
0.2347.92%
Bid0.15
Ask1.08
volume465
Intrest1811
Strike
36
36
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume78
Intrest341
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume407
Intrest3177
Strike
36.5
36.5
Last Price0.14Feb 21, 2025
Change
0.1246.15%
Bid-
Ask1.9
volume69
Intrest144
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume172
Intrest2686
Strike
37
37
Last Price0.6Feb 21, 2025
Change
0.0913.04%
Bid-
Ask2.69
volume30
Intrest283
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest4217
Strike
37.5
37.5
Last Price1.16Feb 21, 2025
Change
0.021.75%
Bid1.18
Ask3.05
volume103
Intrest3337
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume30
Intrest922
Strike
38
38
Last Price2.1Feb 21, 2025
Change
2.2551.72%
Bid0.51
Ask3.7
volume5
Intrest74
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
38.5
38.5
Last Price4.05Feb 07, 2025
Change
00%
Bid0.13
Ask4.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest41641
Strike
39
39
Last Price5.5Jan 31, 2025
Change
00%
Bid0.63
Ask4.65
volume0
Intrest0
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
39.5
39.5
Last Price3.51Feb 18, 2025
Change
00%
Bid1.13
Ask5.05
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest15743
Strike
40
40
Last Price4.85Feb 11, 2025
Change
00%
Bid1.65
Ask5.2
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Strike
40.5
40.5
Last Price2.6Jan 27, 2025
Change
00%
Bid2.13
Ask5.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.52
volume4
Intrest172
Strike
41
41
Last Price-
Change
-
Bid2.63
Ask6.2
volume0
Intrest0
Last Price0.14Jan 29, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest21
Strike
41.5
41.5
Last Price8.35Jan 30, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest208
Strike
42
42
Last Price5.3Jan 22, 2025
Change
00%
Bid3.65
Ask7.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1917
Strike
42.5
42.5
Last Price8.82Jan 31, 2025
Change
00%
Bid4.15
Ask7.7
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume10
Intrest22
Strike
43
43
Last Price-
Change
-
Bid4.65
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price10.05Jan 31, 2025
Change
00%
Bid5.65
Ask9.2
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest191
Strike
45
45
Last Price10.45Feb 07, 2025
Change
00%
Bid6.65
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.65
Ask11.2
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid9.15
Ask13.15
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
50
50
Last Price12.85Jan 08, 2025
Change
00%
Bid11.65
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.65
Ask20.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved