$36.62
-0.75-2.01%
가까이에: -
$36.64
0.020.05%
시간외: Mar 28, 7:41 PM EDT
Comments
Loading...
Comcast (NASDAQ:CMCSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comcast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comcast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.85
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
27
27
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid9.05
Ask9.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.25
volume0
Intrest0
Strike
28
28
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.11Mar 28, 2025
Change
0.416.12%
Bid5.9
Ask6.9
volume1
Intrest1
Strike
30
30
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid4.55
Ask7.85
volume0
Intrest0
Strike
30.5
30.5
Last Price0.03Mar 28, 2025
Change
-
Bid-
Ask0.03
volume300
Intrest0
Last Price6.55Mar 26, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest1
Strike
31
31
Last Price0.02Mar 28, 2025
Change
0.1789.47%
Bid-
Ask0.03
volume130
Intrest12
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
31.5
31.5
Last Price0.03Mar 28, 2025
Change
-
Bid-
Ask1.9
volume179
Intrest0
Last Price3.9Mar 18, 2025
Change
00%
Bid2.88
Ask5.95
volume0
Intrest3
Strike
32
32
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid0.01
Ask0.3
volume2
Intrest40
Last Price-
Change
-
Bid2.92
Ask6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Mar 28, 2025
Change
-
Bid0.01
Ask2.15
volume10
Intrest0
Last Price3.87Mar 28, 2025
Change
1.5264.68%
Bid2.45
Ask3.75
volume1
Intrest6
Strike
33
33
Last Price0.05Mar 28, 2025
Change
0.0116.67%
Bid0.03
Ask0.21
volume2
Intrest160
Last Price-
Change
-
Bid1.62
Ask3.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.08Mar 20, 2025
Change
00%
Bid0.02
Ask1.87
volume0
Intrest30
Last Price2.85Mar 28, 2025
Change
1.2780.38%
Bid1.33
Ask2.77
volume4
Intrest16
Strike
34
34
Last Price0.07Mar 28, 2025
Change
0.04133.33%
Bid0.04
Ask0.17
volume15
Intrest88
Last Price2.54Mar 28, 2025
Change
0.4823.3%
Bid0.55
Ask2.93
volume1
Intrest2
Strike
34.5
34.5
Last Price0.06Mar 28, 2025
Change
0.0225%
Bid0.04
Ask2.04
volume20
Intrest48
Last Price1.9Mar 25, 2025
Change
00%
Bid1.5
Ask2.63
volume0
Intrest59
Strike
35
35
Last Price0.13Mar 28, 2025
Change
0.07116.67%
Bid0.11
Ask0.15
volume127
Intrest5469
Last Price1.88Mar 26, 2025
Change
00%
Bid0.93
Ask2.36
volume0
Intrest12
Strike
35.5
35.5
Last Price0.2Mar 28, 2025
Change
0.12150%
Bid0.04
Ask0.23
volume67
Intrest18
Last Price0.81Mar 28, 2025
Change
0.5339.55%
Bid0.75
Ask0.96
volume32
Intrest245
Strike
36
36
Last Price0.33Mar 28, 2025
Change
0.19135.71%
Bid0.1
Ask0.38
volume19
Intrest238
Last Price0.5Mar 28, 2025
Change
0.7158.68%
Bid0.43
Ask0.65
volume113
Intrest59
Strike
36.5
36.5
Last Price0.58Mar 28, 2025
Change
0.32123.08%
Bid0.38
Ask0.72
volume48
Intrest21
Last Price0.24Mar 28, 2025
Change
0.3961.9%
Bid0.21
Ask0.27
volume219
Intrest362
Strike
37
37
Last Price0.8Mar 28, 2025
Change
0.2648.15%
Bid0.85
Ask2.38
volume23
Intrest170
Last Price0.12Mar 28, 2025
Change
0.262.5%
Bid0.09
Ask0.15
volume329
Intrest306
Strike
37.5
37.5
Last Price1.02Mar 28, 2025
Change
0.341.67%
Bid0.34
Ask2.31
volume17
Intrest17
Last Price0.06Mar 28, 2025
Change
0.162.5%
Bid0.05
Ask0.64
volume31
Intrest2122
Strike
38
38
Last Price1.16Mar 27, 2025
Change
00%
Bid0.36
Ask2.8
volume0
Intrest6
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid0.02
Ask0.08
volume5
Intrest16
Strike
38.5
38.5
Last Price-
Change
-
Bid1.15
Ask2.86
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask1.64
volume2
Intrest462
Strike
39
39
Last Price2.93Feb 21, 2025
Change
00%
Bid0.82
Ask2.97
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
39.5
39.5
Last Price2Mar 27, 2025
Change
00%
Bid1.34
Ask4.35
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
40
40
Last Price-
Change
-
Bid1.87
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
40.5
40.5
Last Price4.8Mar 25, 2025
Change
00%
Bid2.35
Ask4.3
volume0
Intrest1
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
41
41
Last Price5.65Mar 17, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41.5
41.5
Last Price5.09Mar 25, 2025
Change
00%
Bid4.35
Ask7.35
volume0
Intrest1
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest101
Strike
42
42
Last Price-
Change
-
Bid4.75
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.1
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.85
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.15
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
45
45
Last Price9.25Mar 25, 2025
Change
00%
Bid8.45
Ask10.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.8
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.65
Ask13.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved