$22.93
0.190.84%
가까이에: Sep 21, 5:00 PM EST
$22.97
0.040.17%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Comcast Corp 옵션 체인
CMCSANASDAQ
Comcast Options
View Comcast (CMCSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.86
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.25Sep 17, 2026
Change
-0%
Bid6.85
Ask9.4
volume0
Intrest4
Strike
15
15
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price7.05Sep 21, 2026
Change
0.152.17%
Bid5.75
Ask8.75
volume3
Intrest2
Strike
16
16
Last Price0.07Sep 21, 2026
Change
-
Bid-
Ask0.15
volume2
Intrest0
Last Price6.05Sep 21, 2026
Change
0.23.42%
Bid5
Ask7.6
volume2
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price4.95Sep 21, 2026
Change
0.346.43%
Bid4.55
Ask6.8
volume6
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Sep 21, 2026
Change
0.25.13%
Bid2.93
Ask5
volume2
Intrest5
Strike
19
19
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid2.68
Ask4
volume0
Intrest0
Strike
20
20
Last Price0.12Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.75Sep 21, 2026
Change
0.136.91%
Bid1.56
Ask2.93
volume5
Intrest1
Strike
21
21
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest53
Last Price1.41Sep 18, 2026
Change
-0%
Bid0.98
Ask2.75
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Sep 21, 2026
Change
0.0480%
Bid-
Ask0.1
volume8
Intrest33
Last Price0.93Sep 21, 2026
Change
0.2843.08%
Bid0.94
Ask1.15
volume39
Intrest228
Strike
22
22
Last Price0.05Sep 21, 2026
Change
0.0758.33%
Bid0.02
Ask0.09
volume122
Intrest283
Last Price0.63Sep 21, 2026
Change
0.0814.55%
Bid0.55
Ask0.71
volume25
Intrest242
Strike
22.5
22.5
Last Price0.14Sep 21, 2026
Change
0.1144%
Bid0.11
Ask0.16
volume118
Intrest4542
Last Price0.34Sep 21, 2026
Change
0.0725.93%
Bid0.24
Ask0.36
volume598
Intrest1898
Strike
23
23
Last Price0.35Sep 21, 2026
Change
0.1123.91%
Bid0.23
Ask0.38
volume57
Intrest428
Last Price0.11Sep 21, 2026
Change
0.018.33%
Bid0.1
Ask0.14
volume259
Intrest319
Strike
23.5
23.5
Last Price0.89Sep 18, 2026
Change
-0%
Bid0.55
Ask1.41
volume0
Intrest1229
Last Price0.04Sep 21, 2026
Change
0.0233.33%
Bid0.02
Ask0.05
volume289
Intrest317
Strike
24
24
Last Price1.08Sep 21, 2026
Change
0.1512.2%
Bid0.97
Ask1.47
volume7
Intrest525
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume183
Intrest81
Strike
24.5
24.5
Last Price1.51Sep 21, 2026
Change
0.2212.72%
Bid0.93
Ask2.8
volume1
Intrest89
Last Price0.01Sep 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest252
Strike
25
25
Last Price2.05Sep 21, 2026
Change
0.2410.48%
Bid1.74
Ask2.37
volume24
Intrest2097
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest112
Strike
25.5
25.5
Last Price2.55Sep 21, 2026
Change
0.14.08%
Bid2.35
Ask3.75
volume1
Intrest6
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest553
Strike
26
26
Last Price3.25Sep 21, 2026
Change
0.289.43%
Bid2.6
Ask4.3
volume1
Intrest27
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest253
Strike
26.5
26.5
Last Price3.61Sep 21, 2026
Change
1.6281.41%
Bid2.75
Ask5.45
volume2
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest491
Strike
27
27
Last Price4.06Sep 21, 2026
Change
0.347.73%
Bid2.94
Ask5.25
volume2
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest30
Strike
27.5
27.5
Last Price4.96Sep 21, 2026
Change
1.5143.77%
Bid4.15
Ask4.65
volume8
Intrest0
Last Price0.02Sep 21, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest442
Strike
28
28
Last Price5.38Sep 21, 2026
Change
3.43175.9%
Bid4.8
Ask7.1
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price5.81Sep 21, 2026
Change
-
Bid4.75
Ask7.6
volume4
Intrest0
Last Price0.01Sep 21, 2026
Change
0.0375%
Bid-
Ask0.12
volume29
Intrest309
Strike
29
29
Last Price6.25Sep 21, 2026
Change
2.4564.47%
Bid5.8
Ask7.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
29.5
29.5
Last Price7.01Sep 21, 2026
Change
-
Bid6.25
Ask8.2
volume2
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
30
30
Last Price7.44Sep 21, 2026
Change
-
Bid6.7
Ask8.5
volume3
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved