$43.50
가까이에: Nov 21, 6:45 PM EDT
$43.65
0.150.34%
시간외: 6:45 PM EDT
Comments
Loading...
Comcast (NASDAQ:CMCSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comcast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comcast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.7Nov 13, 2024
Change
00%
Bid18.4
Ask21
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price12.65Nov 13, 2024
Change
00%
Bid10.35
Ask14.6
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.65Nov 13, 2024
Change
00%
Bid9.4
Ask13.3
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.45Nov 07, 2024
Change
00%
Bid7.5
Ask10.65
volume0
Intrest2
Strike
34
34
Last Price0.01Oct 04, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid7.35
Ask10.65
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.45
volume0
Intrest0
Strike
35
35
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Strike
36
36
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask9.25
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price5.95Nov 15, 2024
Change
00%
Bid4.4
Ask9
volume0
Intrest1
Strike
37
37
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest138
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price6.4Nov 01, 2024
Change
00%
Bid3.6
Ask7.45
volume0
Intrest1
Strike
38
38
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest26
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest5
Last Price4.85Oct 31, 2024
Change
00%
Bid2.6
Ask6.4
volume0
Intrest1
Strike
39
39
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest451
Last Price3.85Nov 21, 2024
Change
00%
Bid2.7
Ask5.1
volume0
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.65Nov 21, 2024
Change
00%
Bid1.95
Ask6
volume0
Intrest60
Strike
40
40
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price2.06Nov 19, 2024
Change
00%
Bid2.03
Ask5
volume0
Intrest10
Strike
40.5
40.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price3.8Nov 07, 2024
Change
00%
Bid1.63
Ask3.45
volume0
Intrest7
Strike
41
41
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest75
Last Price1.45Nov 15, 2024
Change
00%
Bid1.04
Ask2.82
volume0
Intrest5
Strike
41.5
41.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest80
Last Price1.58Nov 21, 2024
Change
00%
Bid1.45
Ask2.21
volume0
Intrest259
Strike
42
42
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3429
Last Price0.99Nov 21, 2024
Change
00%
Bid0.64
Ask1.35
volume0
Intrest176
Strike
42.5
42.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest242
Last Price0.62Nov 21, 2024
Change
00%
Bid0.38
Ask0.6
volume0
Intrest3323
Strike
43
43
Last Price0.05Nov 21, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest314
Last Price0.2Nov 21, 2024
Change
00%
Bid0.18
Ask0.23
volume0
Intrest386
Strike
43.5
43.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.14
Ask0.25
volume0
Intrest87
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest980
Strike
44
44
Last Price0.65Nov 21, 2024
Change
00%
Bid0.01
Ask0.57
volume0
Intrest123
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest176
Strike
44.5
44.5
Last Price1.61Nov 21, 2024
Change
00%
Bid0.71
Ask1.56
volume0
Intrest145
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest1207
Strike
45
45
Last Price2.63Nov 19, 2024
Change
00%
Bid0.96
Ask2.69
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
45.5
45.5
Last Price0.89Nov 06, 2024
Change
00%
Bid1.08
Ask2.71
volume0
Intrest803
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest379
Strike
46
46
Last Price1.82Nov 11, 2024
Change
00%
Bid0.99
Ask3
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
46.5
46.5
Last Price-
Change
-
Bid1.18
Ask5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
47
47
Last Price-
Change
-
Bid1.67
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
47.5
47.5
Last Price3.85Nov 15, 2024
Change
00%
Bid2.53
Ask5.65
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
48
48
Last Price4.15Oct 31, 2024
Change
00%
Bid2.23
Ask6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest59
Strike
48.5
48.5
Last Price-
Change
-
Bid4.05
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest3
Strike
49.5
49.5
Last Price-
Change
-
Bid5.05
Ask8.4
volume0
Intrest0
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
53
53
Last Price9.5Nov 14, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.15
Ask13.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved