$275.54
1.470.54%
가까이에: Sep 11, 5:00 PM EST
$275.54
N/A
시간외: Sep 11, 4:10 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
CME Group Inc 옵션 체인
CMENASDAQ
배당금: 배당락일은 4일 전이었습니다
CME Group Options
View CME Group (CME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.22
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Strike
135
135
Last Price0.5Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid133.5
Ask137.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price133.6Sep 08, 2026
Change
-0%
Bid128.5
Ask132.6
volume0
Intrest0
Strike
145
145
Last Price0.5Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid123.4
Ask127.7
volume0
Intrest0
Strike
150
150
Last Price0.55Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid118.5
Ask122.7
volume0
Intrest0
Strike
155
155
Last Price0.55Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid113.5
Ask117.6
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid108.5
Ask112.7
volume0
Intrest0
Strike
165
165
Last Price1.4Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price108.66Sep 08, 2026
Change
-0%
Bid103.5
Ask107.5
volume0
Intrest0
Strike
170
170
Last Price0.65Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price103.6Sep 08, 2026
Change
-0%
Bid98.5
Ask102.5
volume0
Intrest0
Strike
175
175
Last Price0.85Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price98.6Sep 08, 2026
Change
-0%
Bid93.5
Ask97.5
volume0
Intrest0
Strike
180
180
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price93.6Sep 08, 2026
Change
-0%
Bid88.6
Ask92.6
volume0
Intrest0
Strike
185
185
Last Price2.1Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price88.6Sep 08, 2026
Change
-0%
Bid83.5
Ask87.1
volume0
Intrest0
Strike
190
190
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price83.6Sep 08, 2026
Change
-0%
Bid78.6
Ask82.8
volume0
Intrest0
Strike
195
195
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price78.5Sep 08, 2026
Change
-0%
Bid73.7
Ask77.7
volume0
Intrest0
Strike
200
200
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Last Price68.5Sep 08, 2026
Change
-0%
Bid63.5
Ask67.8
volume0
Intrest0
Strike
210
210
Last Price0.48Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Last Price58.5Sep 08, 2026
Change
-0%
Bid53.7
Ask57.8
volume0
Intrest22
Strike
220
220
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest432
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.5Sep 08, 2026
Change
-0%
Bid43.6
Ask47.6
volume0
Intrest13
Strike
230
230
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest562
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.3Sep 08, 2026
Change
-0%
Bid33.6
Ask37.6
volume0
Intrest10
Strike
240
240
Last Price0.61Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest406
Last Price34.2Sep 02, 2026
Change
-0%
Bid28.6
Ask32.6
volume0
Intrest0
Strike
245
245
Last Price0.16Aug 31, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price25.7Sep 09, 2026
Change
-0%
Bid23.8
Ask26.5
volume0
Intrest20
Strike
250
250
Last Price0.12Sep 11, 2026
Change
0.0840%
Bid0.05
Ask0.35
volume2
Intrest384
Last Price26Sep 08, 2026
Change
-0%
Bid21.1
Ask25.2
volume0
Intrest0
Strike
252.5
252.5
Last Price0.27Sep 11, 2026
Change
0.0310%
Bid-
Ask2.35
volume1
Intrest69
Last Price23.39Sep 08, 2026
Change
-0%
Bid18.8
Ask22.1
volume0
Intrest0
Strike
255
255
Last Price0.3Sep 11, 2026
Change
0.039.09%
Bid0.05
Ask0.3
volume1
Intrest98
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
257.5
257.5
Last Price0.4Sep 09, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest13
Last Price15.57Sep 11, 2026
Change
0.181.14%
Bid14.6
Ask17.3
volume16
Intrest123
Strike
260
260
Last Price0.3Sep 11, 2026
Change
0.240%
Bid0.05
Ask0.5
volume4
Intrest1109
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
262.5
262.5
Last Price0.45Sep 11, 2026
Change
0.3543.75%
Bid0.15
Ask0.55
volume2
Intrest11
Last Price14.8Sep 08, 2026
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest1
Strike
265
265
Last Price0.7Sep 11, 2026
Change
0.7551.72%
Bid0.4
Ask0.9
volume15
Intrest109
Last Price8.5Sep 10, 2026
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest5
Strike
267.5
267.5
Last Price1.05Sep 11, 2026
Change
0.4730.92%
Bid0.6
Ask1.55
volume86
Intrest47
Last Price6.99Sep 11, 2026
Change
0.599.22%
Bid6.2
Ask8.4
volume3
Intrest637
Strike
270
270
Last Price1.2Sep 11, 2026
Change
1.250%
Bid0.9
Ask1.85
volume192
Intrest784
Last Price5Sep 11, 2026
Change
-
Bid4.6
Ask6.3
volume15
Intrest0
Strike
272.5
272.5
Last Price2.4Sep 11, 2026
Change
0.5418.37%
Bid1.5
Ask2.85
volume132
Intrest67
Last Price3.9Sep 11, 2026
Change
0.12.5%
Bid3.2
Ask4.6
volume361
Intrest459
Strike
275
275
Last Price2.8Sep 11, 2026
Change
0.9625.53%
Bid2.8
Ask3.2
volume326
Intrest22
Last Price2.6Sep 11, 2026
Change
0.27.14%
Bid2.3
Ask2.95
volume48
Intrest150
Strike
277.5
277.5
Last Price5Sep 11, 2026
Change
0.915.25%
Bid3.5
Ask5.3
volume283
Intrest477
Last Price1.55Sep 11, 2026
Change
0.524.39%
Bid1.35
Ask1.95
volume323
Intrest783
Strike
280
280
Last Price6.2Sep 11, 2026
Change
113.89%
Bid4.8
Ask7.1
volume11
Intrest205
Last Price0.98Sep 11, 2026
Change
0.022%
Bid0.75
Ask1.1
volume16
Intrest32
Strike
282.5
282.5
Last Price7.8Sep 08, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest7
Last Price0.6Sep 11, 2026
Change
0.057.69%
Bid0.15
Ask1.1
volume1
Intrest22
Strike
285
285
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.39Sep 11, 2026
Change
0.6562.5%
Bid0.05
Ask0.55
volume2
Intrest83
Strike
287.5
287.5
Last Price9.3Sep 04, 2026
Change
-0%
Bid10.9
Ask13.7
volume0
Intrest12
Last Price0.21Sep 11, 2026
Change
0.1947.5%
Bid0.1
Ask0.85
volume29
Intrest729
Strike
290
290
Last Price15.68Sep 11, 2026
Change
0.231.45%
Bid13.3
Ask16.1
volume2
Intrest99
Last Price0.25Sep 11, 2026
Change
0.5568.75%
Bid0.05
Ask0.5
volume1
Intrest57
Strike
292.5
292.5
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.4Sep 10, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest159
Strike
295
295
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.11Sep 11, 2026
Change
1.1491.2%
Bid0.05
Ask0.4
volume3
Intrest2
Strike
297.5
297.5
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.11Sep 11, 2026
Change
0.0110%
Bid-
Ask0.15
volume3
Intrest633
Strike
300
300
Last Price38.2Aug 04, 2026
Change
-0%
Bid22.6
Ask25.9
volume0
Intrest124
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest16
Strike
302.5
302.5
Last Price-
Change
-
Bid24.7
Ask29.1
volume0
Intrest0
Last Price0.62Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Strike
305
305
Last Price29.69Sep 11, 2026
Change
-
Bid27.4
Ask31.6
volume4
Intrest0
Last Price0.23Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest561
Strike
310
310
Last Price34.67Sep 11, 2026
Change
0.571.67%
Bid32.6
Ask36.6
volume4
Intrest25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price40.63Sep 10, 2026
Change
-0%
Bid37.6
Ask40.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest505
Strike
320
320
Last Price45.6Sep 10, 2026
Change
-0%
Bid42.4
Ask45.9
volume0
Intrest3
Last Price0.89Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest354
Strike
330
330
Last Price53.6Aug 25, 2026
Change
-0%
Bid52.4
Ask56.5
volume0
Intrest0
Last Price1.5Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest263
Strike
340
340
Last Price48.51Mar 31, 2026
Change
-0%
Bid62.4
Ask66.5
volume0
Intrest0
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest217
Strike
350
350
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
360
360
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Last Price2.3Jun 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest36
Strike
370
370
Last Price-
Change
-
Bid92.4
Ask96.6
volume0
Intrest0
Last Price0.75May 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid102.4
Ask106.5
volume0
Intrest0
Last Price0.45May 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid112.4
Ask116.5
volume0
Intrest0
Last Price0.5Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
400
400
Last Price-
Change
-
Bid122.4
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest28
Strike
410
410
Last Price-
Change
-
Bid132.4
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid142.4
Ask146.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
430
430
Last Price-
Change
-
Bid152.4
Ask156.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved