Comments
Loading...
CME Group (NASDAQ:CME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CME Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CME Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid170.7
Ask173.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid165.2
Ask169
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask164
volume0
Intrest0
Strike
110
110
Last Price0.17Sep 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid155.7
Ask158.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask154
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask148.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid140.7
Ask142.9
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid136.1
Ask139
volume0
Intrest0
Strike
135
135
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price101.4Dec 06, 2024
Change
00%
Bid130.7
Ask133.3
volume0
Intrest0
Strike
140
140
Last Price1.63Sep 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid125.5
Ask128.2
volume0
Intrest0
Strike
145
145
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price76.95Nov 20, 2024
Change
00%
Bid120.7
Ask124
volume0
Intrest0
Strike
150
150
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid115.7
Ask118.3
volume0
Intrest0
Strike
155
155
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price81.4Dec 06, 2024
Change
00%
Bid111.1
Ask113.2
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest62
Last Price62.9Oct 16, 2024
Change
00%
Bid106.1
Ask108.8
volume0
Intrest0
Strike
165
165
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Last Price69.15Dec 26, 2024
Change
00%
Bid101.1
Ask103.1
volume0
Intrest0
Strike
170
170
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest378
Last Price64.12Dec 26, 2024
Change
00%
Bid95.4
Ask99
volume0
Intrest0
Strike
175
175
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price58.99Dec 26, 2024
Change
00%
Bid91.1
Ask93.3
volume0
Intrest0
Strike
180
180
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price81.26Apr 15, 2025
Change
00%
Bid85.4
Ask89
volume0
Intrest0
Strike
185
185
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price83.79Jun 06, 2025
Change
00%
Bid80.4
Ask83.2
volume0
Intrest0
Strike
190
190
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price79.3Jun 06, 2025
Change
00%
Bid75.8
Ask78.9
volume0
Intrest1171
Strike
195
195
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest98
Last Price73.76Jun 06, 2025
Change
00%
Bid71.1
Ask74
volume0
Intrest3
Strike
200
200
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest88
Last Price58.1Jun 11, 2025
Change
00%
Bid61.2
Ask64
volume0
Intrest524
Strike
210
210
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price52.4Jun 06, 2025
Change
00%
Bid51.1
Ask53.6
volume0
Intrest4
Strike
220
220
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1041
Last Price38.2Jun 11, 2025
Change
00%
Bid41.1
Ask43.9
volume0
Intrest3
Strike
230
230
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Last Price32.5Jun 20, 2025
Change
3.110.54%
Bid31.2
Ask32.9
volume1
Intrest37
Strike
240
240
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest585
Last Price20.75Jun 20, 2025
Change
0.150.73%
Bid21.1
Ask24
volume1
Intrest33
Strike
250
250
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume6
Intrest1006
Last Price12.5Jun 20, 2025
Change
1.311.61%
Bid11.5
Ask13.4
volume29
Intrest771
Strike
260
260
Last Price0.08Jun 20, 2025
Change
0.0538.46%
Bid0.05
Ask0.45
volume42
Intrest1193
Last Price2.3Jun 20, 2025
Change
0.620.69%
Bid1.85
Ask2.5
volume273
Intrest1297
Strike
270
270
Last Price0.22Jun 20, 2025
Change
0.5370.67%
Bid0.1
Ask0.5
volume80
Intrest931
Last Price0.02Jun 20, 2025
Change
0.0675%
Bid-
Ask0.05
volume11
Intrest1472
Strike
280
280
Last Price7.62Jun 20, 2025
Change
3.7633.04%
Bid6.4
Ask8.4
volume13
Intrest194
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest2262
Strike
290
290
Last Price19.16Jun 18, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest101
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest905
Strike
300
300
Last Price29.16Jun 18, 2025
Change
00%
Bid26.1
Ask28.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest366
Strike
310
310
Last Price20.6Jun 02, 2025
Change
00%
Bid36.1
Ask38.9
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
320
320
Last Price69.7Feb 12, 2025
Change
00%
Bid46
Ask48.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest65
Strike
330
330
Last Price-
Change
-
Bid56.2
Ask59
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price62.3Jun 04, 2025
Change
00%
Bid66.8
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest0
Last Price0.39Jun 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid87
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.2
Ask99.2
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid106.4
Ask108.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved