Comments
Loading...

CME Gr

CMENASDAQ
Benzinga Data가 제공하는 로고
$225.28
1.860.83%
가까이에: -
$225.28
00.00%
시간외: 5:27 PM EDT

CME Gr (NASDAQ:CME) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CME Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CME Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
100.0330.0
100.0
330.0
Last Price97.55Jun 20, 2024
Change
00%
Bid123.7
Ask126.6
volume0
Intrest2
Strike
100
100
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid118.7
Ask121.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask117.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask111.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask107.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask102.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask86.6
volume0
Intrest0
Strike
140
140
Last Price0.43Aug 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Strike
145
145
Last Price0.47Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid73.7
Ask77.1
volume0
Intrest0
Strike
150
150
Last Price1Apr 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Change
-
Bid68.7
Ask72.3
volume0
Intrest0
Strike
155
155
Last Price0.9Jun 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Strike
160
160
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Strike
165
165
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Last Price-
Change
-
Bid53.8
Ask56.6
volume0
Intrest0
Strike
170
170
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Last Price28.33Jul 22, 2024
Change
00%
Bid48.7
Ask51.6
volume0
Intrest5
Strike
175
175
Last Price0.73Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price46.2Nov 08, 2024
Change
00%
Bid43.8
Ask47.2
volume0
Intrest10
Strike
180
180
Last Price0.08Nov 15, 2024
Change
0.0360%
Bid-
Ask0.15
volume5
Intrest87
Last Price35.2Nov 06, 2024
Change
00%
Bid38.7
Ask41.6
volume0
Intrest63
Strike
185
185
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price34.78Nov 15, 2024
Change
1.423.92%
Bid33.7
Ask37.3
volume1
Intrest165
Strike
190
190
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price31.65Nov 12, 2024
Change
00%
Bid29.8
Ask31.6
volume0
Intrest40
Strike
195
195
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price23.13Nov 15, 2024
Change
5.2718.56%
Bid24
Ask27.3
volume1
Intrest101
Strike
200
200
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1888
Last Price14.9Nov 15, 2024
Change
0.74.93%
Bid13.9
Ask17.3
volume3
Intrest468
Strike
210
210
Last Price0.02Nov 15, 2024
Change
0.0777.78%
Bid-
Ask0.25
volume1
Intrest1286
Last Price5.2Nov 15, 2024
Change
1.230%
Bid4.2
Ask6
volume303
Intrest1472
Strike
220
220
Last Price0.04Nov 15, 2024
Change
0.1680%
Bid-
Ask0.05
volume8
Intrest1711
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume229
Intrest2405
Strike
230
230
Last Price5.8Nov 15, 2024
Change
0.812.12%
Bid2.65
Ask5.1
volume3
Intrest156
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1410
Strike
240
240
Last Price16.39Nov 08, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest1
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
250
250
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
270
270
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.8
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid73
Ask76.3
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid82.8
Ask86.3
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid92.9
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.9
Ask106.3
volume0
Intrest0