$232.71
0.40.17%
가까이에: -
$232.71
00.00%
시간외: 4:25 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CME Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CME Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price148Dec 31, 2024
Change
00%
Bid146.4
Ask149.1
volume0
Intrest1
Strike
85
85
Last Price0.21Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Last Price149.05Dec 26, 2024
Change
00%
Bid140.5
Ask145
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price145.9Dec 06, 2024
Change
00%
Bid135.6
Ask140.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price130Jan 14, 2025
Change
00%
Bid131.4
Ask134.1
volume0
Intrest5
Strike
100
100
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid126.5
Ask130.2
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid120.5
Ask124.8
volume0
Intrest0
Strike
110
110
Last Price0.14Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Last Price110.6Nov 06, 2024
Change
00%
Bid115.5
Ask119.6
volume0
Intrest0
Strike
115
115
Last Price0.22Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price102.22Mar 04, 2024
Change
00%
Bid110.5
Ask115.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price114.23Dec 26, 2024
Change
00%
Bid106.5
Ask109
volume0
Intrest0
Strike
125
125
Last Price0.7Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price97.72Oct 30, 2024
Change
00%
Bid101.4
Ask104.9
volume0
Intrest0
Strike
130
130
Last Price0.32Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid95.7
Ask100.5
volume0
Intrest0
Strike
135
135
Last Price0.62Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price101.1Dec 06, 2024
Change
00%
Bid90.5
Ask95.3
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price96.5Dec 06, 2024
Change
00%
Bid85.5
Ask90.2
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price88.93Dec 26, 2024
Change
00%
Bid80.8
Ask85.3
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price84.18Dec 26, 2024
Change
00%
Bid76.4
Ask79
volume0
Intrest0
Strike
155
155
Last Price0.45Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest584
Last Price81.1Dec 06, 2024
Change
00%
Bid71.4
Ask75.2
volume0
Intrest0
Strike
160
160
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest291
Last Price74.07Dec 26, 2024
Change
00%
Bid65.7
Ask70.2
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price69.15Dec 26, 2024
Change
00%
Bid60.5
Ask64.7
volume0
Intrest0
Strike
170
170
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Last Price64.05Dec 26, 2024
Change
00%
Bid56
Ask60.2
volume0
Intrest0
Strike
175
175
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest490
Last Price48.1Jan 06, 2025
Change
00%
Bid50.5
Ask55.2
volume0
Intrest22
Strike
180
180
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Last Price47.74Jan 17, 2025
Change
4.049.24%
Bid46.5
Ask49
volume10
Intrest19
Strike
185
185
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest395
Last Price49.07Dec 26, 2024
Change
00%
Bid40.5
Ask45.3
volume0
Intrest4
Strike
190
190
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest810
Last Price43.8Dec 26, 2024
Change
00%
Bid36.5
Ask40.2
volume0
Intrest6
Strike
195
195
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest391
Last Price31.4Jan 16, 2025
Change
00%
Bid31.6
Ask34
volume0
Intrest15
Strike
200
200
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest735
Last Price23.9Jan 17, 2025
Change
4.724.48%
Bid22.4
Ask23.3
volume3
Intrest77
Strike
210
210
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest729
Last Price14.09Jan 17, 2025
Change
3.6835.35%
Bid12.4
Ask13.6
volume20
Intrest463
Strike
220
220
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest1919
Last Price3.3Jan 17, 2025
Change
0.7830.95%
Bid2.3
Ask3.2
volume102
Intrest855
Strike
230
230
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume74
Intrest1660
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume46
Intrest1620
Strike
240
240
Last Price6.44Jan 17, 2025
Change
2.8630.75%
Bid6.4
Ask8.2
volume1
Intrest36
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1286
Strike
250
250
Last Price15.71Jan 17, 2025
Change
6.8930.49%
Bid15.9
Ask18.1
volume1
Intrest20
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest829
Strike
260
260
Last Price29.96Jan 13, 2025
Change
00%
Bid24.8
Ask29.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest555
Strike
270
270
Last Price42.86Jan 07, 2025
Change
00%
Bid34.8
Ask39.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
280
280
Last Price49.8Nov 27, 2024
Change
00%
Bid45.3
Ask49.5
volume0
Intrest0
Last Price0.5Apr 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Strike
300
300
Last Price67.01Dec 27, 2024
Change
00%
Bid64.8
Ask69.5
volume0
Intrest0
Last Price0.4May 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid74.5
Ask79.2
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid94.6
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.8
Ask109.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved