$248.87
0.550.22%
가까이에: -
$248.87
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CME Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CME Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132
Ask135.9
volume0
Intrest0
Strike
115
115
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid127
Ask131
volume0
Intrest0
Strike
120
120
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid122
Ask125.9
volume0
Intrest0
Strike
125
125
Last Price0.5Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid117.3
Ask120.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.8Feb 12, 2025
Change
00%
Bid107.1
Ask111.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask101
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask86
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Strike
170
170
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Strike
175
175
Last Price0.39Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Strike
180
180
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.8Feb 04, 2025
Change
00%
Bid56.6
Ask61.2
volume0
Intrest10
Strike
190
190
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price33Nov 20, 2024
Change
00%
Bid52
Ask56
volume0
Intrest0
Strike
195
195
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price35Jan 17, 2025
Change
00%
Bid46.9
Ask51.5
volume0
Intrest10
Strike
200
200
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest479
Last Price33.79Feb 06, 2025
Change
00%
Bid37
Ask41
volume0
Intrest3
Strike
210
210
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Last Price26.85Feb 18, 2025
Change
00%
Bid27
Ask31.2
volume0
Intrest56
Strike
220
220
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1430
Last Price18.81Feb 21, 2025
Change
0.211.13%
Bid17
Ask20.5
volume101
Intrest587
Strike
230
230
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.05
volume5
Intrest1073
Last Price8.97Feb 21, 2025
Change
0.273.1%
Bid8.6
Ask10.3
volume104
Intrest796
Strike
240
240
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.05
volume1
Intrest451
Last Price0.2Feb 21, 2025
Change
0.4368.25%
Bid0.05
Ask0.35
volume648
Intrest2085
Strike
250
250
Last Price1.6Feb 21, 2025
Change
0.158.57%
Bid0.5
Ask2.65
volume17
Intrest84
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest559
Strike
260
260
Last Price12.16Feb 21, 2025
Change
0.252.01%
Bid9.4
Ask12.2
volume1
Intrest1
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest164
Strike
280
280
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price107.6Feb 11, 2025
Change
00%
Bid99
Ask103
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved