$262.53
1.140.44%
가까이에: -
$262.53
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CME Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CME Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid141.9
Ask145
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask140
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask130
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask125.1
volume0
Intrest0
Strike
140
140
Last Price0.29Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid117.2
Ask120.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask110.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask100.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price96.2Apr 03, 2025
Change
00%
Bid87.3
Ask90.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.1
volume0
Intrest0
Strike
190
190
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price63.53Apr 02, 2025
Change
00%
Bid61.5
Ask66
volume0
Intrest1
Strike
200
200
Last Price0.39Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest83
Last Price47.85Apr 10, 2025
Change
00%
Bid52.5
Ask55.6
volume0
Intrest3
Strike
210
210
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest44
Last Price34.7Apr 09, 2025
Change
00%
Bid42.7
Ask46
volume0
Intrest5
Strike
220
220
Last Price0.65Apr 17, 2025
Change
0.057.14%
Bid0.3
Ask0.8
volume2
Intrest94
Last Price36.9Apr 17, 2025
Change
0.551.51%
Bid33.1
Ask36.5
volume1
Intrest7
Strike
230
230
Last Price0.8Apr 17, 2025
Change
0.4536%
Bid0.8
Ask1.05
volume40
Intrest1783
Last Price27.3Apr 17, 2025
Change
2.811.43%
Bid23.4
Ask25.7
volume9
Intrest63
Strike
240
240
Last Price1.45Apr 17, 2025
Change
0.3519.44%
Bid1.3
Ask1.75
volume25
Intrest1732
Last Price18.6Apr 17, 2025
Change
0.73.91%
Bid14.5
Ask17
volume3
Intrest265
Strike
250
250
Last Price2.93Apr 17, 2025
Change
0.7720.81%
Bid2.75
Ask3.1
volume83
Intrest383
Last Price10.15Apr 17, 2025
Change
1.1312.53%
Bid8.7
Ask9.3
volume46
Intrest774
Strike
260
260
Last Price5.4Apr 17, 2025
Change
1.319.4%
Bid5.4
Ask5.8
volume39
Intrest658
Last Price4.03Apr 17, 2025
Change
0.061.47%
Bid2.65
Ask4.1
volume265
Intrest668
Strike
270
270
Last Price9.93Apr 17, 2025
Change
0.575.43%
Bid9.9
Ask10.9
volume21
Intrest196
Last Price1.43Apr 17, 2025
Change
0.1310%
Bid1.3
Ask1.65
volume56
Intrest609
Strike
280
280
Last Price22.6Apr 04, 2025
Change
00%
Bid17.4
Ask19.9
volume0
Intrest11
Last Price0.35Apr 17, 2025
Change
00%
Bid0.3
Ask0.6
volume452
Intrest556
Strike
290
290
Last Price26.5Apr 11, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume30
Intrest1246
Strike
300
300
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price0.54Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest306
Strike
310
310
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.6
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.7
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.5
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.6
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.4
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid115.6
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid125.6
Ask128.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved