$262.22
0.370.14%
가까이에: -
$262.22
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CME Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CME Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid140.7
Ask144.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask139.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask134.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.8
Ask129.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask124.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask119.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.2Feb 12, 2025
Change
00%
Bid81
Ask84.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price60.3Feb 12, 2025
Change
00%
Bid70.9
Ask75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.1Feb 13, 2025
Change
00%
Bid66
Ask69.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.47Mar 25, 2025
Change
00%
Bid61.1
Ask65
volume0
Intrest2
Strike
200
200
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
210
210
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price42.5Mar 26, 2025
Change
00%
Bid41.1
Ask45.2
volume0
Intrest20
Strike
220
220
Last Price0.23Mar 28, 2025
Change
0.13130%
Bid-
Ask0.45
volume1
Intrest57
Last Price37.85Mar 20, 2025
Change
00%
Bid31.4
Ask35.1
volume0
Intrest30
Strike
230
230
Last Price0.19Mar 28, 2025
Change
0.0624%
Bid-
Ask0.5
volume1
Intrest237
Last Price22.5Mar 25, 2025
Change
00%
Bid22.4
Ask25.2
volume0
Intrest125
Strike
240
240
Last Price0.37Mar 28, 2025
Change
0.025.71%
Bid0.35
Ask0.5
volume42
Intrest392
Last Price13.95Mar 27, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest228
Strike
250
250
Last Price1.13Mar 28, 2025
Change
0.2325.56%
Bid1.05
Ask1.35
volume191
Intrest489
Last Price6.9Mar 28, 2025
Change
0.915%
Bid6.1
Ask6.5
volume7
Intrest494
Strike
260
260
Last Price3.1Mar 28, 2025
Change
0.092.99%
Bid3.3
Ask3.6
volume13
Intrest1447
Last Price1.65Mar 28, 2025
Change
0.053.12%
Bid1.65
Ask1.85
volume17
Intrest2651
Strike
270
270
Last Price8.6Mar 28, 2025
Change
113.16%
Bid8.4
Ask9.2
volume2
Intrest80
Last Price0.3Mar 28, 2025
Change
0.013.45%
Bid0.2
Ask0.5
volume125
Intrest678
Strike
280
280
Last Price14.5Mar 19, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume30
Intrest705
Strike
290
290
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest312
Strike
300
300
Last Price49.8Feb 12, 2025
Change
00%
Bid35.7
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
320
320
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.7
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price87.09Mar 17, 2025
Change
00%
Bid85.8
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.7
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.8
Ask109.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved