Comments
Loading...

Chipotle Mexican Grill

CMGNYSE
Benzinga Data가 제공하는 로고
$51.55
0.040.07%
프리마켓: Feb 21, 7:59 PM EDT

Chipotle Mexican Grill (NYSE:CMG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Chipotle Mexican Grill의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chipotle Mexican Grill에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.085.0
35.0
85.0
Last Price16.75Feb 21, 2025
Change
00%
Bid15.5
Ask17
volume0
Intrest0
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest13
Last Price13.45Feb 19, 2025
Change
00%
Bid11.15
Ask12.5
volume0
Intrest1
Strike
40
40
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price-
Change
-
Bid9.15
Ask9.9
volume0
Intrest0
Strike
42
42
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.9
volume0
Intrest0
Strike
44
44
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest0
Last Price9.56Feb 19, 2025
Change
00%
Bid6.15
Ask6.95
volume0
Intrest5
Strike
45
45
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest678
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
46
46
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price9.9Jan 23, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest0
Strike
47
47
Last Price0.07Feb 21, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest8
Last Price3.8Feb 21, 2025
Change
00%
Bid3.45
Ask4
volume0
Intrest1
Strike
48
48
Last Price0.12Feb 21, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest7629
Last Price2.97Feb 21, 2025
Change
00%
Bid2.58
Ask3.4
volume0
Intrest15
Strike
49
49
Last Price0.23Feb 21, 2025
Change
00%
Bid0.1
Ask0.24
volume0
Intrest129
Last Price2.41Feb 21, 2025
Change
00%
Bid1.93
Ask2.57
volume0
Intrest15
Strike
49.5
49.5
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price2.03Feb 21, 2025
Change
00%
Bid1.59
Ask2.27
volume0
Intrest81
Strike
50
50
Last Price0.4Feb 21, 2025
Change
00%
Bid0.19
Ask0.52
volume0
Intrest526
Last Price1.25Feb 21, 2025
Change
00%
Bid1.08
Ask1.54
volume0
Intrest77
Strike
51
51
Last Price0.75Feb 21, 2025
Change
00%
Bid0.54
Ask0.82
volume0
Intrest420
Last Price0.77Feb 21, 2025
Change
00%
Bid0.71
Ask0.97
volume0
Intrest97
Strike
52
52
Last Price1.21Feb 21, 2025
Change
00%
Bid1.02
Ask1.25
volume0
Intrest1482
Last Price0.4Feb 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1277
Strike
53
53
Last Price1.87Feb 21, 2025
Change
00%
Bid1.52
Ask1.91
volume0
Intrest2420
Last Price0.22Feb 21, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest1132
Strike
54
54
Last Price2.65Feb 21, 2025
Change
00%
Bid1.95
Ask2.96
volume0
Intrest1103
Last Price0.12Feb 21, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest3014
Strike
55
55
Last Price3.53Feb 21, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest2869
Last Price0.08Feb 21, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest2021
Strike
56
56
Last Price4.35Feb 21, 2025
Change
00%
Bid3.65
Ask4.7
volume0
Intrest612
Last Price0.05Feb 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest834
Strike
57
57
Last Price5.5Feb 21, 2025
Change
00%
Bid5.45
Ask6.5
volume0
Intrest2603
Last Price0.05Feb 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1427
Strike
58
58
Last Price6.45Feb 21, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest216
Last Price0.04Feb 21, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest617
Strike
59
59
Last Price6.54Feb 21, 2025
Change
00%
Bid6.95
Ask8.45
volume0
Intrest185
Last Price0.02Feb 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1449
Strike
60
60
Last Price6.26Feb 20, 2025
Change
00%
Bid7.6
Ask9.45
volume0
Intrest83
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest315
Strike
61
61
Last Price7.85Feb 19, 2025
Change
00%
Bid8.55
Ask10.45
volume0
Intrest35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest815
Strike
62
62
Last Price9.18Feb 21, 2025
Change
00%
Bid9.55
Ask11.35
volume0
Intrest108
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest387
Strike
63
63
Last Price8.12Feb 18, 2025
Change
00%
Bid10.5
Ask11.85
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest430
Strike
64
64
Last Price6.72Feb 14, 2025
Change
00%
Bid12.15
Ask13.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest826
Strike
65
65
Last Price7.32Feb 13, 2025
Change
00%
Bid13.15
Ask14.25
volume0
Intrest2
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest103
Strike
66
66
Last Price9.25Feb 11, 2025
Change
00%
Bid14.15
Ask14.95
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest197
Strike
67
67
Last Price-
Change
-
Bid15.15
Ask16.3
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
68
68
Last Price-
Change
-
Bid15.85
Ask17.35
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
69
69
Last Price-
Change
-
Bid16.5
Ask17.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
70
70
Last Price13.1Feb 11, 2025
Change
00%
Bid17.55
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid18.5
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid20.15
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid21
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid22.05
Ask22.9
volume0
Intrest0
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid23.5
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid23.05
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask30.7
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0