$36.20
0.070.19%
가까이에: Sep 11, 5:00 PM EST
$36.14
-0.06-0.17%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Chipotle Mexican Grill Inc 옵션 체인
CMGNYSE
Chipotle Mexican Grill Options
View Chipotle Mexican Grill (CMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.11Sep 11, 2026
Change
0.211.32%
Bid15.8
Ask16.95
volume16
Intrest3
Strike
20
20
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price13.12Sep 11, 2026
Change
0.120.92%
Bid12.55
Ask13.4
volume15
Intrest8
Strike
23
23
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price12Sep 10, 2026
Change
-0%
Bid11.85
Ask12.35
volume0
Intrest11
Strike
24
24
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price10.91Sep 10, 2026
Change
-0%
Bid10.65
Ask11.35
volume0
Intrest4
Strike
25
25
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest41
Last Price9.99Sep 11, 2026
Change
0.11.01%
Bid9.65
Ask10.5
volume6
Intrest5
Strike
26
26
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest48
Last Price9.01Sep 11, 2026
Change
0.060.67%
Bid8.7
Ask9.35
volume6
Intrest8
Strike
27
27
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price8.03Sep 10, 2026
Change
-0%
Bid7.9
Ask8.35
volume0
Intrest4
Strike
28
28
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price7.21Sep 11, 2026
Change
0.121.64%
Bid6.45
Ask7.35
volume6
Intrest28
Strike
29
29
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39981
Last Price6.2Sep 11, 2026
Change
0.152.36%
Bid5.85
Ask6.65
volume46
Intrest112
Strike
30
30
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest539
Last Price5.55Sep 11, 2026
Change
-0%
Bid5.2
Ask6.05
volume13
Intrest4
Strike
30.5
30.5
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest7
Last Price5.25Sep 11, 2026
Change
0.122.23%
Bid5
Ask5.5
volume3
Intrest34
Strike
31
31
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.08
volume15
Intrest128
Last Price4.96Sep 11, 2026
Change
0.051.02%
Bid4.35
Ask4.85
volume5
Intrest8
Strike
31.5
31.5
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price4.03Sep 11, 2026
Change
0.24.73%
Bid3.8
Ask4.65
volume4
Intrest108
Strike
32
32
Last Price0.06Sep 11, 2026
Change
0.04200%
Bid-
Ask0.01
volume5
Intrest544
Last Price3.55Sep 11, 2026
Change
0.266.82%
Bid3.05
Ask3.85
volume1
Intrest6
Strike
32.5
32.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest12
Last Price3.11Sep 11, 2026
Change
0.155.07%
Bid2.95
Ask3.35
volume12
Intrest299
Strike
33
33
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest305
Last Price2.71Sep 11, 2026
Change
0.166.27%
Bid2.53
Ask3.05
volume8
Intrest9
Strike
33.5
33.5
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest160
Last Price2.19Sep 11, 2026
Change
0.188.96%
Bid1.95
Ask2.33
volume40
Intrest240
Strike
34
34
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1201
Last Price1.7Sep 11, 2026
Change
1.6649.4%
Bid1.46
Ask1.96
volume1
Intrest5
Strike
34.5
34.5
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.22
volume4
Intrest894
Last Price1.27Sep 11, 2026
Change
0.1614.41%
Bid0.69
Ask1.35
volume91
Intrest346
Strike
35
35
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest389
Last Price0.76Sep 11, 2026
Change
0.1320.63%
Bid0.5
Ask0.87
volume227
Intrest31
Strike
35.5
35.5
Last Price0.02Sep 11, 2026
Change
0.0777.78%
Bid-
Ask0.09
volume113
Intrest292
Last Price0.26Sep 11, 2026
Change
0.4563.38%
Bid0.18
Ask0.3
volume350
Intrest419
Strike
36
36
Last Price0.01Sep 11, 2026
Change
0.2496%
Bid-
Ask0.01
volume241
Intrest710
Last Price0.01Sep 11, 2026
Change
0.1794.44%
Bid-
Ask0.01
volume70
Intrest255
Strike
36.5
36.5
Last Price0.24Sep 11, 2026
Change
0.2954.72%
Bid0.17
Ask0.45
volume121
Intrest321
Last Price0.01Sep 11, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume2697
Intrest2916
Strike
37
37
Last Price0.75Sep 11, 2026
Change
0.1314.77%
Bid0.63
Ask0.83
volume38
Intrest1035
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume37
Intrest595
Strike
37.5
37.5
Last Price1.27Sep 11, 2026
Change
0.139.29%
Bid1.02
Ask1.5
volume65
Intrest1007
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest2050
Strike
38
38
Last Price1.75Sep 11, 2026
Change
0.136.91%
Bid1.62
Ask2.38
volume15
Intrest38
Last Price0.01Sep 11, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume45
Intrest981
Strike
38.5
38.5
Last Price2.44Sep 11, 2026
Change
0.052.09%
Bid2.13
Ask2.78
volume3
Intrest1479
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume26
Intrest3792
Strike
39
39
Last Price2.86Sep 11, 2026
Change
0.5322.75%
Bid2.66
Ask3.1
volume1
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest676
Strike
39.5
39.5
Last Price3.27Sep 11, 2026
Change
0.4415.55%
Bid3.15
Ask3.35
volume4
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume18
Intrest875
Strike
40
40
Last Price3.8Sep 11, 2026
Change
0.515.15%
Bid3.45
Ask4
volume1
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest245
Strike
40.5
40.5
Last Price4.6Sep 11, 2026
Change
0.163.6%
Bid4.15
Ask4.65
volume1
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest223
Strike
41
41
Last Price5.02Sep 11, 2026
Change
0.153.08%
Bid4.2
Ask5.35
volume2
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest442
Strike
42
42
Last Price5.69Sep 11, 2026
Change
0.010.18%
Bid5.6
Ask6
volume2
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest97
Strike
43
43
Last Price6.75Sep 09, 2026
Change
-0%
Bid6.4
Ask7.45
volume0
Intrest0
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest37
Strike
44
44
Last Price6.6Aug 25, 2026
Change
-0%
Bid7.4
Ask8.45
volume0
Intrest0
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
45
45
Last Price8.89Sep 09, 2026
Change
-0%
Bid8.4
Ask9.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved