$49.71
0.170.34%
프리마켓: 4:06 AM EDT
Comments
Loading...
Chipotle Mexican Grill (NYSE:CMG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chipotle Mexican Grill의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chipotle Mexican Grill에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.4Apr 24, 2025
Change
00%
Bid17.8
Ask19.8
volume0
Intrest5
Strike
30
30
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price16Apr 24, 2025
Change
00%
Bid15.5
Ask17.2
volume0
Intrest13
Strike
33
33
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price15.7Apr 23, 2025
Change
00%
Bid14.55
Ask16.7
volume0
Intrest4
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.25Apr 24, 2025
Change
00%
Bid15.15
Ask16.3
volume0
Intrest1
Strike
34
34
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price14.45Apr 23, 2025
Change
00%
Bid14.2
Ask15.6
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price13.5Apr 24, 2025
Change
00%
Bid13.45
Ask14.6
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Last Price13Apr 24, 2025
Change
00%
Bid12.35
Ask15.6
volume0
Intrest1
Strike
36
36
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price9.7Apr 21, 2025
Change
00%
Bid12.4
Ask13.65
volume0
Intrest4
Strike
36.5
36.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid12.05
Ask12.95
volume0
Intrest0
Strike
37
37
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Last Price8.25Apr 21, 2025
Change
00%
Bid11.45
Ask12.4
volume0
Intrest6
Strike
37.5
37.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Last Price11.25Apr 24, 2025
Change
00%
Bid11
Ask12.65
volume0
Intrest14
Strike
38
38
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Last Price7.3Apr 21, 2025
Change
00%
Bid10.6
Ask12.15
volume0
Intrest1
Strike
38.5
38.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Last Price7.45Apr 21, 2025
Change
00%
Bid9.95
Ask11.6
volume0
Intrest4
Strike
39
39
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Last Price6.25Apr 21, 2025
Change
00%
Bid9.35
Ask10.55
volume0
Intrest1
Strike
39.5
39.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Last Price9.5Apr 24, 2025
Change
00%
Bid8.85
Ask10
volume0
Intrest19
Strike
40
40
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2345
Last Price9Apr 23, 2025
Change
00%
Bid8.35
Ask10.2
volume0
Intrest16
Strike
40.5
40.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2974
Last Price10.28Apr 09, 2025
Change
00%
Bid8
Ask9.15
volume0
Intrest1
Strike
41
41
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Last Price8.06Apr 24, 2025
Change
00%
Bid7.7
Ask8.65
volume0
Intrest24
Strike
41.5
41.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Last Price7.55Apr 24, 2025
Change
00%
Bid6.95
Ask7.85
volume0
Intrest32
Strike
42
42
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1356
Last Price6.7Apr 24, 2025
Change
00%
Bid6.35
Ask7.35
volume0
Intrest2
Strike
42.5
42.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2589
Last Price6.1Apr 24, 2025
Change
00%
Bid6.45
Ask7.75
volume0
Intrest114
Strike
43
43
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2141
Last Price5.7Apr 24, 2025
Change
00%
Bid3.9
Ask7.15
volume0
Intrest4
Strike
43.5
43.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1540
Last Price5.2Apr 24, 2025
Change
00%
Bid5.45
Ask5.95
volume0
Intrest182
Strike
44
44
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8789
Last Price4.77Apr 24, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest20
Strike
44.5
44.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1689
Last Price4.06Apr 24, 2025
Change
00%
Bid4.45
Ask5.6
volume0
Intrest329
Strike
45
45
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7637
Last Price3.65Apr 24, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest172
Strike
45.5
45.5
Last Price0.01Apr 24, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest2087
Last Price3.3Apr 24, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest578
Strike
46
46
Last Price0.02Apr 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2714
Last Price2.8Apr 24, 2025
Change
00%
Bid2.88
Ask3.5
volume0
Intrest836
Strike
46.5
46.5
Last Price0.02Apr 24, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest695
Last Price2.45Apr 24, 2025
Change
00%
Bid2.52
Ask2.69
volume0
Intrest364
Strike
47
47
Last Price0.04Apr 24, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3387
Last Price2.01Apr 24, 2025
Change
00%
Bid1.96
Ask2.46
volume0
Intrest1097
Strike
47.5
47.5
Last Price0.05Apr 24, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest828
Last Price1.5Apr 24, 2025
Change
00%
Bid1.58
Ask1.79
volume0
Intrest2065
Strike
48
48
Last Price0.08Apr 24, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest3299
Last Price1.19Apr 24, 2025
Change
00%
Bid1.16
Ask1.28
volume0
Intrest1498
Strike
48.5
48.5
Last Price0.15Apr 24, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest1980
Last Price0.79Apr 24, 2025
Change
00%
Bid0.73
Ask0.99
volume0
Intrest2470
Strike
49
49
Last Price0.3Apr 24, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest2625
Last Price0.5Apr 24, 2025
Change
00%
Bid0.28
Ask0.56
volume0
Intrest1209
Strike
49.5
49.5
Last Price0.58Apr 24, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest3184
Last Price0.29Apr 24, 2025
Change
00%
Bid0.27
Ask0.35
volume0
Intrest5622
Strike
50
50
Last Price0.79Apr 24, 2025
Change
00%
Bid0.66
Ask0.79
volume0
Intrest2244
Last Price0.07Apr 24, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest6346
Strike
51
51
Last Price1.7Apr 24, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest216
Last Price0.03Apr 24, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3580
Strike
52
52
Last Price2.63Apr 24, 2025
Change
00%
Bid1.88
Ask2.7
volume0
Intrest92
Last Price0.02Apr 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3718
Strike
53
53
Last Price3.6Apr 24, 2025
Change
00%
Bid2.83
Ask4.55
volume0
Intrest84
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1774
Strike
54
54
Last Price4.9Apr 24, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest125
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3145
Strike
55
55
Last Price5.6Apr 24, 2025
Change
00%
Bid5.4
Ask6.55
volume0
Intrest109
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2304
Strike
56
56
Last Price6.72Apr 24, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest21
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1850
Strike
57
57
Last Price7.87Apr 24, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest28
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1112
Strike
58
58
Last Price8.6Apr 24, 2025
Change
00%
Bid8.1
Ask9.55
volume0
Intrest16
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Strike
59
59
Last Price12.2Apr 07, 2025
Change
00%
Bid9.05
Ask10.6
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3040
Strike
60
60
Last Price11.5Apr 24, 2025
Change
00%
Bid9.35
Ask11.65
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest766
Strike
61
61
Last Price11.7Apr 24, 2025
Change
00%
Bid10.35
Ask12.65
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest717
Strike
62
62
Last Price13.4Apr 23, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
63
63
Last Price13.7Apr 24, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
64
64
Last Price-
Change
-
Bid14.05
Ask14.7
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask16.65
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Strike
70
70
Last Price-
Change
-
Bid20.05
Ask21.65
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid24.9
Ask25.85
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
80
80
Last Price31.37Apr 23, 2025
Change
00%
Bid29.35
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved