$62.01
2.033.38%
가까이에: -
$62.10
0.090.15%
시간외: Nov 22, 7:55 PM EDT
Comments
Loading...
Chipotle Mexican Grill (NYSE:CMG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chipotle Mexican Grill의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chipotle Mexican Grill에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.7Nov 11, 2024
Change
00%
Bid26.7
Ask27.3
volume0
Intrest1
Strike
35
35
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price16.4Nov 05, 2024
Change
00%
Bid21.7
Ask22.5
volume0
Intrest1
Strike
40
40
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask18.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.8Nov 19, 2024
Change
00%
Bid17
Ask17.2
volume0
Intrest3
Strike
45
45
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price15.4Nov 22, 2024
Change
-
Bid15.7
Ask16.3
volume1
Intrest0
Strike
46
46
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price12Nov 19, 2024
Change
00%
Bid14.9
Ask15.2
volume0
Intrest3
Strike
47
47
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price13.53Nov 22, 2024
Change
2.2319.73%
Bid13.8
Ask14.3
volume1
Intrest5
Strike
48
48
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price9.8Nov 20, 2024
Change
00%
Bid12.9
Ask13.2
volume0
Intrest7
Strike
49
49
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price12.07Nov 22, 2024
Change
3.1335.01%
Bid12
Ask12.2
volume7
Intrest31
Strike
50
50
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price10.98Nov 22, 2024
Change
3.2842.6%
Bid10.8
Ask11.2
volume91
Intrest2
Strike
51
51
Last Price0.06Nov 22, 2024
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest147
Last Price10.3Nov 22, 2024
Change
2.430.38%
Bid10
Ask10.2
volume2
Intrest211
Strike
52
52
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest403
Last Price9.1Nov 22, 2024
Change
3.0650.66%
Bid9
Ask9.2
volume1
Intrest23
Strike
53
53
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest347
Last Price8.1Nov 22, 2024
Change
2.0133%
Bid8
Ask8.2
volume18
Intrest19
Strike
54
54
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest160
Last Price7.3Nov 22, 2024
Change
2.758.7%
Bid7
Ask7.2
volume68
Intrest114
Strike
55
55
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume26
Intrest346
Last Price6.15Nov 22, 2024
Change
2.3561.84%
Bid5.9
Ask6.3
volume13
Intrest135
Strike
56
56
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.05
volume31
Intrest480
Last Price5Nov 22, 2024
Change
1.8357.73%
Bid5
Ask5.2
volume38
Intrest217
Strike
57
57
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume58
Intrest365
Last Price4.2Nov 22, 2024
Change
1.9586.67%
Bid4
Ask4.3
volume49
Intrest749
Strike
58
58
Last Price0.06Nov 22, 2024
Change
0.1470%
Bid-
Ask0.1
volume702
Intrest780
Last Price3.2Nov 22, 2024
Change
1.78125.35%
Bid3.1
Ask3.3
volume1535
Intrest1697
Strike
59
59
Last Price0.07Nov 22, 2024
Change
0.2980.56%
Bid0.05
Ask0.1
volume95
Intrest1106
Last Price2.34Nov 22, 2024
Change
1.53188.89%
Bid2.1
Ask2.3
volume1936
Intrest2230
Strike
60
60
Last Price0.15Nov 22, 2024
Change
0.5578.57%
Bid0.1
Ask0.2
volume330
Intrest380
Last Price1.5Nov 22, 2024
Change
1.1275%
Bid1.35
Ask1.5
volume993
Intrest1329
Strike
61
61
Last Price0.35Nov 22, 2024
Change
1.3979.89%
Bid0.3
Ask0.4
volume706
Intrest24
Last Price0.82Nov 22, 2024
Change
0.62310%
Bid0.75
Ask0.85
volume3342
Intrest1619
Strike
62
62
Last Price0.68Nov 22, 2024
Change
1.5569.51%
Bid0.65
Ask0.75
volume1059
Intrest55
Last Price0.42Nov 22, 2024
Change
0.32320%
Bid0.4
Ask0.45
volume6764
Intrest430
Strike
63
63
Last Price1.29Nov 22, 2024
Change
2.1162.06%
Bid1.25
Ask1.4
volume233
Intrest8
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.15
Ask0.25
volume738
Intrest676
Strike
64
64
Last Price2.01Nov 22, 2024
Change
4.6970%
Bid2.05
Ask2.2
volume49
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid0.05
Ask0.1
volume527
Intrest480
Strike
65
65
Last Price2.85Nov 22, 2024
Change
3.1552.5%
Bid2.9
Ask3.1
volume1
Intrest0
Last Price0.08Nov 22, 2024
Change
0.05166.67%
Bid0.05
Ask0.1
volume40
Intrest128
Strike
66
66
Last Price9.88Nov 05, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume6
Intrest38
Strike
67
67
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
68
68
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
69
69
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
70
70
Last Price9.46Nov 12, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume35
Intrest120
Strike
71
71
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
75
75
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
80
80
Last Price19Nov 22, 2024
Change
-
Bid17.8
Ask18.1
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved