Chipotle Mexican Grill Options
View Chipotle Mexican Grill (CMG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.3
Ask14.75
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.78
volume0
Intrest12
Last Price11.43Oct 29, 2026
Bid12.3
Ask13.85
volume0
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.38
volume1
Intrest5
Last Price12.02Oct 30, 2026
Bid11.75
Ask12.45
volume10
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.39
volume0
Intrest15
Last Price-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask0.39
volume0
Intrest21
Last Price-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.03
volume0
Intrest60
Last Price-
Bid7.8
Ask9.05
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.38
volume0
Intrest8
Last Price7.25Oct 15, 2026
Bid7.3
Ask9.2
volume0
Intrest4
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume27
Intrest28791
Last Price-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask0.07
volume26
Intrest11
Last Price6.98Oct 30, 2026
Bid6.8
Ask7.15
volume3
Intrest112
Last Price0.01Oct 30, 2026
Bid-
Ask0.12
volume3
Intrest50743
Last Price6.58Oct 30, 2026
Bid6.3
Ask6.75
volume1
Intrest3
Last Price0.01Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest75
Last Price6.05Oct 30, 2026
Bid5.8
Ask6.35
volume3
Intrest32
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume5
Intrest796
Last Price5.65Oct 30, 2026
Bid5.2
Ask5.95
volume1
Intrest4
Last Price0.01Oct 30, 2026
Bid-
Ask0.09
volume1
Intrest58
Last Price5.18Oct 30, 2026
Bid4.75
Ask5.25
volume6
Intrest434
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.03
volume24
Intrest535
Last Price4.67Oct 30, 2026
Bid4.25
Ask4.8
volume4
Intrest69
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume14
Intrest200
Last Price4.17Oct 30, 2026
Bid3.8
Ask4.3
volume46
Intrest305
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.03
volume206
Intrest865
Last Price3.41Oct 30, 2026
Bid3.3
Ask3.5
volume10
Intrest167
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume80
Intrest129
Last Price2.92Oct 30, 2026
Bid2.8
Ask3.05
volume150
Intrest325
Last Price0.04Oct 30, 2026
Bid0.03
Ask0.06
volume456
Intrest559
Last Price2.52Oct 30, 2026
Bid2.31
Ask2.65
volume68
Intrest79
Last Price0.06Oct 30, 2026
Bid0.04
Ask0.08
volume62
Intrest181
Last Price1.99Oct 30, 2026
Bid1.91
Ask2.12
volume182
Intrest1054
Last Price0.1Oct 30, 2026
Bid0.08
Ask0.13
volume143
Intrest326
Last Price1.59Oct 30, 2026
Bid1.52
Ask1.68
volume76
Intrest133
Last Price0.22Oct 30, 2026
Bid0.16
Ask0.22
volume187
Intrest125
Last Price1.23Oct 30, 2026
Bid1.17
Ask1.37
volume534
Intrest994
Last Price0.33Oct 30, 2026
Bid0.28
Ask0.39
volume67
Intrest164
Last Price0.89Oct 30, 2026
Bid0.81
Ask0.95
volume194
Intrest256
Last Price0.53Oct 30, 2026
Bid0.45
Ask0.54
volume146
Intrest78
Last Price0.64Oct 30, 2026
Bid0.59
Ask0.68
volume807
Intrest698
Last Price0.74Oct 30, 2026
Bid0.69
Ask0.78
volume670
Intrest209
Last Price0.43Oct 30, 2026
Bid0.4
Ask0.44
volume783
Intrest262
Last Price0.91Oct 30, 2026
Bid0.82
Ask1.27
volume36
Intrest9
Last Price0.25Oct 30, 2026
Bid0.25
Ask0.29
volume562
Intrest864
Last Price1.43Oct 30, 2026
Bid1.16
Ask1.53
volume57
Intrest67
Last Price0.15Oct 30, 2026
Bid0.15
Ask0.19
volume676
Intrest1399
Last Price1.86Oct 30, 2026
Bid1.5
Ask2.02
volume1
Intrest25
Last Price0.09Oct 30, 2026
Bid0.09
Ask0.12
volume246
Intrest1016
Last Price2.07Oct 30, 2026
Bid1.87
Ask2.41
volume18
Intrest44
Last Price0.07Oct 30, 2026
Bid0.05
Ask0.09
volume964
Intrest79
Last Price-
Bid2.19
Ask3.15
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.06
volume474
Intrest668
Last Price2.81Oct 30, 2026
Bid2.68
Ask3.35
volume4
Intrest14
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.03
volume79
Intrest5
Last Price-
Bid3.2
Ask4.25
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.03
volume4
Intrest111
Last Price5.55Oct 29, 2026
Bid3.7
Ask4.8
volume0
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.23
volume1
Intrest9
Last Price-
Bid4.2
Ask5.25
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume1
Intrest269
Last Price6.15Oct 08, 2026
Bid4.65
Ask5.75
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume29
Intrest411
Last Price10.45Oct 23, 2026
Bid5.65
Ask6.75
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.19
volume1
Intrest23
Last Price6.91Oct 08, 2026
Bid6.65
Ask7.75
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.02
volume5
Intrest337
Last Price8.35Sep 28, 2026
Bid7.6
Ask9.95
volume0
Intrest2
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume1
Intrest21
Last Price-
Bid8.6
Ask9.75
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask0.39
volume0
Intrest109
Last Price-
Bid9.6
Ask10.75
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.38
volume0
Intrest6
Last Price12.2Oct 05, 2026
Bid10.65
Ask11.75
volume0
Intrest0
