Comments
Loading...
Chipotle Mexican Grill (NYSE:CMG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chipotle Mexican Grill의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chipotle Mexican Grill에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.6Dec 18, 2024
Change
00%
Bid21.7
Ask22
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.6Dec 19, 2024
Change
00%
Bid16.7
Ask17
volume0
Intrest3
Strike
45
45
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.1Dec 24, 2024
Change
00%
Bid15.7
Ask16
volume0
Intrest1
Strike
46
46
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.1Dec 24, 2024
Change
00%
Bid14.7
Ask15
volume0
Intrest1
Strike
47
47
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.1Dec 24, 2024
Change
00%
Bid13.7
Ask14
volume0
Intrest4
Strike
48
48
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price13.1Dec 24, 2024
Change
00%
Bid12.7
Ask13
volume0
Intrest2
Strike
49
49
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price11.25Dec 23, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest193
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Strike
51
51
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price8.89Dec 03, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest5
Strike
52
52
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1558
Last Price11.58Dec 17, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest77
Strike
53
53
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1581
Last Price7.9Dec 26, 2024
Change
0.253.07%
Bid7.7
Ask8.1
volume1
Intrest11
Strike
54
54
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5456
Last Price6.75Dec 19, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest206
Strike
55
55
Last Price0.02Dec 26, 2024
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest6093
Last Price6.1Dec 24, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest17
Strike
56
56
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price5.2Dec 24, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest17
Strike
57
57
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Last Price3.9Dec 26, 2024
Change
0.245.8%
Bid3.7
Ask4
volume30
Intrest77
Strike
58
58
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest672
Last Price2.85Dec 26, 2024
Change
0.626.67%
Bid2.8
Ask2.9
volume9
Intrest342
Strike
59
59
Last Price0.07Dec 26, 2024
Change
0.0330%
Bid-
Ask0.05
volume1
Intrest519
Last Price1.87Dec 26, 2024
Change
0.5322.08%
Bid1.8
Ask1.95
volume13
Intrest368
Strike
60
60
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest503
Last Price0.97Dec 26, 2024
Change
0.3526.52%
Bid0.9
Ask1
volume6
Intrest235
Strike
61
61
Last Price0.1Dec 26, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume27
Intrest530
Last Price0.25Dec 26, 2024
Change
0.354.55%
Bid0.2
Ask0.3
volume105
Intrest871
Strike
62
62
Last Price0.35Dec 26, 2024
Change
0.0829.63%
Bid0.35
Ask0.45
volume84
Intrest1030
Last Price0.05Dec 26, 2024
Change
0.1372.22%
Bid0.05
Ask0.1
volume501
Intrest7178
Strike
63
63
Last Price1.1Dec 26, 2024
Change
0.222.22%
Bid1.15
Ask1.25
volume17
Intrest579
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume128
Intrest1148
Strike
64
64
Last Price2.27Dec 26, 2024
Change
0.4222.7%
Bid2.1
Ask2.25
volume18
Intrest242
Last Price0.03Dec 26, 2024
Change
0.02200%
Bid-
Ask0.05
volume26
Intrest1321
Strike
65
65
Last Price2.99Dec 26, 2024
Change
0.062.05%
Bid3.1
Ask3.3
volume17
Intrest152
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest871
Strike
66
66
Last Price4.22Dec 26, 2024
Change
0.4211.05%
Bid4.1
Ask4.3
volume2
Intrest178
Last Price0.06Dec 26, 2024
Change
0.03100%
Bid-
Ask0.05
volume1
Intrest313
Strike
67
67
Last Price5.08Dec 26, 2024
Change
0.214.31%
Bid5.1
Ask5.3
volume5
Intrest39
Last Price0.05Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest553
Strike
68
68
Last Price5.9Dec 24, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest2
Last Price0.02Dec 26, 2024
Change
0.01100%
Bid-
Ask0.05
volume4
Intrest285
Strike
69
69
Last Price7Dec 24, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1352
Strike
70
70
Last Price4.37Dec 11, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest4
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
71
71
Last Price7.6Dec 18, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
72
72
Last Price11Dec 23, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
73
73
Last Price12Dec 23, 2024
Change
00%
Bid11
Ask11.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
74
74
Last Price13Dec 23, 2024
Change
00%
Bid12
Ask12.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
75
75
Last Price14Dec 23, 2024
Change
00%
Bid13
Ask13.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
76
76
Last Price14.1Dec 26, 2024
Change
0.42.76%
Bid14
Ask14.3
volume1
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
77
77
Last Price14.7Dec 19, 2024
Change
00%
Bid15
Ask15.3
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
80
80
Last Price18.5Dec 23, 2024
Change
00%
Bid18
Ask18.3
volume0
Intrest2
© 2024 Benzinga | All Rights Reserved