Chipotle Mexican Grill Options
View Chipotle Mexican Grill (CMG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.15Sep 18, 2026
Bid11.75
Ask12.9
volume0
Intrest1
Last Price0.1Sep 21, 2026
Bid-
Ask0.29
volume0
Intrest3
Last Price-
Bid9.75
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Bid7.75
Ask8.55
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price7.25Sep 29, 2026
Bid6.85
Ask7.7
volume0
Intrest30
Last Price0.21Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Bid4.8
Ask5.55
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest8
Last Price4.03Oct 02, 2026
Bid3.9
Ask4.65
volume2
Intrest3
Last Price0.01Oct 02, 2026
Bid0.01
Ask0.02
volume73
Intrest230
Last Price3.1Oct 02, 2026
Bid2.95
Ask3.6
volume30
Intrest3
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume203
Intrest319
Last Price2.95Oct 02, 2026
Bid2.46
Ask3.25
volume30
Intrest6
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.04
volume73
Intrest117
Last Price2.3Oct 02, 2026
Bid2.3
Ask2.63
volume10
Intrest164
Last Price0.06Oct 02, 2026
Bid0.06
Ask0.07
volume644
Intrest1732
Last Price1.81Oct 02, 2026
Bid1.75
Ask2.29
volume31
Intrest139
Last Price0.13Oct 02, 2026
Bid0.11
Ask0.13
volume1016
Intrest458
Last Price1.39Oct 02, 2026
Bid1.62
Ask1.75
volume115
Intrest142
Last Price0.18Oct 02, 2026
Bid0.18
Ask0.23
volume396
Intrest952
Last Price1.08Oct 02, 2026
Bid0.92
Ask1.4
volume16
Intrest82
Last Price0.32Oct 02, 2026
Bid0.29
Ask0.38
volume253
Intrest1183
Last Price0.9Oct 02, 2026
Bid0.91
Ask1
volume1615
Intrest2482
Last Price0.53Oct 02, 2026
Bid0.42
Ask0.57
volume137
Intrest811
Last Price0.7Oct 02, 2026
Bid0.66
Ask0.74
volume547
Intrest996
Last Price0.76Oct 02, 2026
Bid0.67
Ask0.86
volume153
Intrest395
Last Price0.46Oct 02, 2026
Bid0.44
Ask0.47
volume3185
Intrest33050
Last Price1.24Oct 02, 2026
Bid0.98
Ask1.19
volume32
Intrest600
Last Price0.33Oct 02, 2026
Bid0.25
Ask0.36
volume548
Intrest474
Last Price1.52Oct 02, 2026
Bid1.2
Ask1.6
volume258
Intrest83
Last Price0.21Oct 02, 2026
Bid0.2
Ask0.23
volume1045
Intrest4178
Last Price1.89Oct 02, 2026
Bid1.69
Ask2.08
volume63
Intrest842
Last Price0.13Oct 02, 2026
Bid0.13
Ask0.14
volume32
Intrest448
Last Price2.31Oct 02, 2026
Bid1.98
Ask2.46
volume15
Intrest44
Last Price0.09Oct 02, 2026
Bid0.09
Ask0.11
volume987
Intrest2253
Last Price3.19Oct 01, 2026
Bid2.55
Ask3.15
volume0
Intrest120
Last Price0.04Oct 02, 2026
Bid0.03
Ask0.1
volume452
Intrest216
Last Price3.15Oct 02, 2026
Bid2.94
Ask3.65
volume25
Intrest62
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume132
Intrest1310
Last Price3.75Oct 02, 2026
Bid3.5
Ask4.15
volume33
Intrest360
Last Price0.01Oct 02, 2026
Bid0.02
Ask0.04
volume33
Intrest32
Last Price4.49Sep 29, 2026
Bid3.75
Ask4.65
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume25
Intrest394
Last Price5.02Sep 24, 2026
Bid4.45
Ask5.25
volume0
Intrest11
Last Price0.01Oct 01, 2026
Bid-
Ask0.31
volume0
Intrest18
Last Price5.44Oct 02, 2026
Bid5
Ask5.75
volume8
Intrest8
Last Price0.01Oct 02, 2026
Bid-
Ask0.23
volume7
Intrest196
Last Price6.1Sep 24, 2026
Bid5.4
Ask6.25
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.85
Ask6.75
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.2
volume3
Intrest94
Last Price5.35Sep 22, 2026
Bid6.35
Ask7.25
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest356
Last Price6Sep 17, 2026
Bid7.35
Ask8.25
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.16
volume0
Intrest85
Last Price9.56Sep 25, 2026
Bid8.35
Ask9.25
volume0
Intrest0
Last Price0.21Oct 02, 2026
Bid-
Ask0.2
volume100
Intrest229
Last Price5.1Sep 04, 2026
Bid9.35
Ask10.25
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.07
volume0
Intrest69
Last Price6.77Sep 09, 2026
Bid10.3
Ask11.25
volume0
Intrest0
Last Price0.08Sep 11, 2026
Bid-
Ask0.01
volume0
Intrest55
Last Price-
Bid11.3
Ask12.25
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.29
volume0
Intrest21
Last Price11.75Sep 18, 2026
Bid12.3
Ask13.25
volume0
Intrest0
