Comments
Loading...
Cummins (NYSE:CMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cummins의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cummins에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid197.5
Ask201.3
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid193
Ask196.2
volume0
Intrest0
Strike
150
150
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid187.7
Ask191.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid182.8
Ask186.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask181.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid172.6
Ask176.4
volume0
Intrest0
Strike
170
170
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid168.1
Ask171.5
volume0
Intrest0
Strike
175
175
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid162.5
Ask166.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid157.4
Ask161.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid152.4
Ask156.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid147.4
Ask151.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid142.7
Ask146.4
volume0
Intrest0
Strike
200
200
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price93Sep 06, 2024
Change
00%
Bid132.3
Ask136.5
volume0
Intrest0
Strike
210
210
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
Strike
220
220
Last Price1.3Oct 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Last Price-
Change
-
Bid112.4
Ask116.5
volume0
Intrest0
Strike
230
230
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price110.7Jan 28, 2025
Change
00%
Bid102.7
Ask106.5
volume0
Intrest0
Strike
240
240
Last Price0.8Nov 25, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid92.6
Ask96.6
volume0
Intrest0
Strike
250
250
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price58.56Aug 01, 2024
Change
00%
Bid83.6
Ask86.4
volume0
Intrest0
Strike
260
260
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Last Price72.66Mar 05, 2025
Change
00%
Bid73.5
Ask76.5
volume0
Intrest1
Strike
270
270
Last Price0.15Mar 06, 2025
Change
0.1651.61%
Bid-
Ask0.35
volume2
Intrest6
Last Price88.5Feb 27, 2025
Change
00%
Bid63.7
Ask66.9
volume0
Intrest1
Strike
280
280
Last Price0.32Mar 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest19
Last Price92.4Feb 20, 2025
Change
00%
Bid53.8
Ask56.7
volume0
Intrest0
Strike
290
290
Last Price0.3Feb 24, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest25
Last Price68.4Feb 28, 2025
Change
00%
Bid44
Ask47.2
volume0
Intrest13
Strike
300
300
Last Price0.9Mar 04, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest38
Last Price57.5Feb 04, 2025
Change
00%
Bid34.6
Ask37.1
volume0
Intrest0
Strike
310
310
Last Price0.65Mar 05, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest44
Last Price44.41Feb 25, 2025
Change
00%
Bid26
Ask27
volume0
Intrest8
Strike
320
320
Last Price1.8Mar 06, 2025
Change
0.4533.33%
Bid1.9
Ask2.1
volume2
Intrest89
Last Price21.7Mar 05, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest18
Strike
330
330
Last Price3.69Mar 06, 2025
Change
0.287.05%
Bid3.6
Ask3.9
volume10
Intrest145
Last Price13.88Mar 05, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest55
Strike
340
340
Last Price6.79Mar 06, 2025
Change
1.6933.14%
Bid6.7
Ask7.1
volume10
Intrest125
Last Price6.7Mar 06, 2025
Change
1.114.1%
Bid6.1
Ask6.4
volume1
Intrest67
Strike
350
350
Last Price10.5Mar 06, 2025
Change
0.10.94%
Bid11.5
Ask12.1
volume14
Intrest229
Last Price3.11Mar 06, 2025
Change
0.010.32%
Bid2.8
Ask3.1
volume9
Intrest124
Strike
360
360
Last Price13.72Mar 06, 2025
Change
6.0830.71%
Bid18.2
Ask18.9
volume1
Intrest311
Last Price1.9Mar 06, 2025
Change
0.872.73%
Bid1.05
Ask1.25
volume5
Intrest387
Strike
370
370
Last Price23.8Mar 05, 2025
Change
00%
Bid26.4
Ask27.4
volume0
Intrest115
Last Price0.4Mar 06, 2025
Change
0.1223.08%
Bid0.35
Ask0.5
volume2
Intrest237
Strike
380
380
Last Price20.2Mar 03, 2025
Change
00%
Bid34.1
Ask37.2
volume0
Intrest147
Last Price0.3Mar 06, 2025
Change
0.0520%
Bid0.1
Ask0.3
volume2
Intrest744
Strike
390
390
Last Price43.11Mar 04, 2025
Change
00%
Bid44
Ask47.3
volume0
Intrest1
Last Price0.25Mar 06, 2025
Change
0.15150%
Bid-
Ask0.2
volume8
Intrest336
Strike
400
400
Last Price53.5Jan 28, 2025
Change
00%
Bid54.2
Ask57.2
volume0
Intrest0
Last Price0.08Mar 06, 2025
Change
0.0850%
Bid-
Ask0.25
volume1
Intrest60
Strike
410
410
Last Price-
Change
-
Bid64.3
Ask67.3
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
420
420
Last Price-
Change
-
Bid74.2
Ask77.3
volume0
Intrest0
Last Price0.32Feb 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest57
Strike
430
430
Last Price-
Change
-
Bid84.1
Ask87.3
volume0
Intrest0
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
440
440
Last Price109.29Oct 23, 2024
Change
00%
Bid94.3
Ask97.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid104.2
Ask107.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid114.3
Ask117.3
volume0
Intrest0
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
470
470
Last Price140.5Nov 05, 2024
Change
00%
Bid124.2
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid134.1
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid144.1
Ask147
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid154.2
Ask157.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved