$372.62
5.581.52%
가까이에: -
$372.62
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cummins의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cummins에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid260.9
Ask265.5
volume0
Intrest0
Strike
110
110
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid255.9
Ask260.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid251
Ask255.5
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid246
Ask250.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask245.5
volume0
Intrest0
Strike
130
130
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid236
Ask240.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid231.1
Ask236
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid226.2
Ask231
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest2
Last Price220.11Nov 21, 2024
Change
00%
Bid221.5
Ask225.2
volume0
Intrest0
Strike
150
150
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid216.4
Ask221
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid211.3
Ask216
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid206.4
Ask211
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price199.95Nov 21, 2024
Change
00%
Bid201.5
Ask205
volume0
Intrest0
Strike
170
170
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price195.12Nov 21, 2024
Change
00%
Bid196.5
Ask200.2
volume0
Intrest0
Strike
175
175
Last Price5Jan 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price189.7Nov 21, 2024
Change
00%
Bid191.5
Ask195.4
volume0
Intrest0
Strike
180
180
Last Price2.5Feb 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid186.2
Ask191
volume0
Intrest0
Strike
185
185
Last Price1.48Apr 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.1Jan 30, 2024
Change
00%
Bid181.2
Ask186
volume0
Intrest0
Strike
190
190
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid176.3
Ask181
volume0
Intrest0
Strike
195
195
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest13
Last Price93.35Aug 14, 2024
Change
00%
Bid171.2
Ask176
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest43
Last Price153.14Nov 19, 2024
Change
00%
Bid161.3
Ask166
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Last Price149.1Nov 21, 2024
Change
00%
Bid151.7
Ask155.5
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price139.3Nov 21, 2024
Change
00%
Bid141.7
Ask145.5
volume0
Intrest1
Strike
230
230
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest85
Last Price130.4Nov 21, 2024
Change
00%
Bid132
Ask135.6
volume0
Intrest301
Strike
240
240
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price119.4Nov 22, 2024
Change
2.11.73%
Bid122
Ask125.6
volume5
Intrest33
Strike
250
250
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask2.15
volume9
Intrest101
Last Price110.2Nov 21, 2024
Change
00%
Bid112
Ask115.7
volume0
Intrest1
Strike
260
260
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.45
volume5
Intrest75
Last Price98.8Nov 21, 2024
Change
00%
Bid102
Ask105.5
volume0
Intrest0
Strike
270
270
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price88.8Nov 21, 2024
Change
00%
Bid92.1
Ask95.6
volume0
Intrest1
Strike
280
280
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest127
Last Price78.2Nov 21, 2024
Change
00%
Bid82.5
Ask85.7
volume0
Intrest1
Strike
290
290
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume2
Intrest310
Last Price74.69Nov 22, 2024
Change
5.898.56%
Bid72.7
Ask76
volume1
Intrest202
Strike
300
300
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest275
Last Price60.1Nov 21, 2024
Change
00%
Bid62.5
Ask66
volume0
Intrest15
Strike
310
310
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid0.3
Ask0.9
volume10
Intrest120
Last Price50.48Nov 22, 2024
Change
1.633.34%
Bid52.6
Ask56.2
volume1
Intrest99
Strike
320
320
Last Price0.35Nov 22, 2024
Change
0.1732.69%
Bid0.35
Ask2.6
volume1
Intrest106
Last Price31.39Nov 20, 2024
Change
00%
Bid43.2
Ask46.2
volume0
Intrest331
Strike
330
330
Last Price0.81Nov 21, 2024
Change
00%
Bid0.05
Ask2.75
volume0
Intrest83
Last Price31.1Nov 22, 2024
Change
0.421.37%
Bid33.3
Ask36.4
volume5
Intrest187
Strike
340
340
Last Price0.92Nov 22, 2024
Change
0.2521.37%
Bid0.05
Ask3.1
volume16
Intrest79
Last Price25.1Nov 22, 2024
Change
2.9613.37%
Bid24
Ask27.7
volume25
Intrest195
Strike
350
350
Last Price2.1Nov 22, 2024
Change
0.312.5%
Bid0.35
Ask2.65
volume20
Intrest46
Last Price17Nov 22, 2024
Change
321.43%
Bid15.3
Ask18.9
volume8
Intrest512
Strike
360
360
Last Price3.22Nov 22, 2024
Change
1.7835.6%
Bid1.8
Ask4.5
volume6
Intrest75
Last Price9.55Nov 22, 2024
Change
1.6520.89%
Bid10
Ask11.7
volume9
Intrest204
Strike
370
370
Last Price7.38Nov 22, 2024
Change
1.4216.14%
Bid4.6
Ask6.4
volume4
Intrest18
Last Price5.74Nov 22, 2024
Change
1.5436.67%
Bid5.2
Ask6.4
volume24
Intrest199
Strike
380
380
Last Price29.47Nov 05, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest1
Last Price2.15Nov 22, 2024
Change
0.3519.44%
Bid1.25
Ask3.3
volume5
Intrest60
Strike
390
390
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
0.453.33%
Bid0.6
Ask2.3
volume1
Intrest50
Strike
400
400
Last Price28Nov 22, 2024
Change
1230%
Bid25.8
Ask29.3
volume1
Intrest2
Last Price0.4Nov 22, 2024
Change
0.4251.22%
Bid-
Ask2.5
volume1
Intrest2
Strike
410
410
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price2.15Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved