$277.62
-17.73-6.00%
가까이에: -
$277.62
0.000.00%
시간외: Apr 4, 4:45 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cummins의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cummins에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
240
240
Last Price1.95Apr 04, 2025
Change
1.81200%
Bid0.75
Ask5
volume12
Intrest15
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
250
250
Last Price2.3Apr 04, 2025
Change
1.9475%
Bid1.85
Ask5
volume5
Intrest1
Last Price78.9Mar 07, 2025
Change
00%
Bid22
Ask24.8
volume0
Intrest1
Strike
260
260
Last Price4Apr 04, 2025
Change
3.4566.67%
Bid3.6
Ask5.9
volume87
Intrest3
Last Price72.4Mar 07, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest1
Strike
270
270
Last Price6.3Apr 04, 2025
Change
5.791135.29%
Bid5.8
Ask8.3
volume5
Intrest2
Last Price10.5Apr 04, 2025
Change
29.373.62%
Bid8.8
Ask12
volume4
Intrest1
Strike
280
280
Last Price2.26Apr 03, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest10
Last Price23.1Mar 31, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest5
Strike
290
290
Last Price16.05Apr 04, 2025
Change
10.45186.61%
Bid15.8
Ask18.9
volume8
Intrest15
Last Price2.76Apr 04, 2025
Change
4.2460.57%
Bid1.1
Ask5
volume7
Intrest22
Strike
300
300
Last Price24.9Apr 04, 2025
Change
14.87148.26%
Bid23
Ask25.9
volume5
Intrest69
Last Price1.85Apr 04, 2025
Change
1.8750.27%
Bid0.95
Ask2.3
volume6
Intrest7
Strike
310
310
Last Price37.2Apr 04, 2025
Change
23.4169.57%
Bid31.5
Ask34.5
volume3
Intrest99
Last Price1Apr 04, 2025
Change
0.4229.58%
Bid0.25
Ask1
volume2
Intrest32
Strike
320
320
Last Price40.13Apr 04, 2025
Change
15.1360.52%
Bid41.1
Ask44
volume9
Intrest62
Last Price0.26Apr 04, 2025
Change
0.2448%
Bid0.1
Ask0.85
volume2
Intrest402
Strike
330
330
Last Price51.8Apr 04, 2025
Change
38.8298.46%
Bid50.5
Ask53.8
volume3
Intrest198
Last Price0.16Apr 04, 2025
Change
0.0420%
Bid0.1
Ask0.55
volume6
Intrest597
Strike
340
340
Last Price60.6Apr 04, 2025
Change
16.0636.06%
Bid60.5
Ask63.7
volume2
Intrest14
Last Price0.4Apr 02, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest366
Strike
350
350
Last Price68.89Apr 04, 2025
Change
15.4528.91%
Bid70.5
Ask74.2
volume2
Intrest11
Last Price0.49Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Strike
360
360
Last Price78.89Apr 04, 2025
Change
42.82118.71%
Bid80.5
Ask84.2
volume2
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest59
Strike
370
370
Last Price35.4Mar 07, 2025
Change
00%
Bid90.5
Ask93.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
380
380
Last Price83.43Apr 03, 2025
Change
00%
Bid100.5
Ask104.1
volume0
Intrest1
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
390
390
Last Price93.44Apr 03, 2025
Change
00%
Bid110.5
Ask114.2
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid120.5
Ask125
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid130
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid140.5
Ask145
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid150.6
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid160.5
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid170.5
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid180.5
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid190.5
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid200.5
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid210.5
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid220.5
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid230.5
Ask235
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid240.5
Ask245
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved