Comments
Loading...
Cummins (NYSE:CMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cummins의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cummins에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid104.2
Ask108.3
volume0
Intrest0
Strike
185
185
Last Price0.52Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid99.3
Ask103.3
volume0
Intrest0
Strike
190
190
Last Price1.84Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid94.4
Ask98.4
volume0
Intrest0
Strike
195
195
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid89.5
Ask93.4
volume0
Intrest0
Strike
200
200
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
210
210
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask64.1
volume0
Intrest0
Strike
230
230
Last Price0.5Apr 28, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid50.2
Ask54.4
volume0
Intrest0
Strike
240
240
Last Price0.68Apr 28, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest148
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
250
250
Last Price2.4Apr 24, 2025
Change
00%
Bid0.75
Ask2.55
volume0
Intrest12
Last Price20.7Apr 21, 2025
Change
00%
Bid31.6
Ask34.6
volume0
Intrest5
Strike
260
260
Last Price2.34Apr 24, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest30
Last Price24.8Apr 29, 2025
Change
2.8510.31%
Bid24.2
Ask25.7
volume1
Intrest74
Strike
270
270
Last Price4.04Apr 29, 2025
Change
1.4354.79%
Bid3.1
Ask4
volume1
Intrest68
Last Price20.5Apr 23, 2025
Change
00%
Bid16.9
Ask18.2
volume0
Intrest119
Strike
280
280
Last Price6.25Apr 29, 2025
Change
1.7538.89%
Bid5.2
Ask6.3
volume4
Intrest98
Last Price11.19Apr 29, 2025
Change
3.0421.36%
Bid9.9
Ask11.7
volume1
Intrest129
Strike
290
290
Last Price8.35Apr 28, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest44
Last Price6.62Apr 29, 2025
Change
3.2833.13%
Bid5.3
Ask7.2
volume1
Intrest590
Strike
300
300
Last Price12.5Apr 28, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest134
Last Price3.44Apr 29, 2025
Change
1.3728.48%
Bid2.55
Ask3.7
volume2
Intrest127
Strike
310
310
Last Price21.01Apr 25, 2025
Change
00%
Bid21.3
Ask22.7
volume0
Intrest29
Last Price2.16Apr 28, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest109
Strike
320
320
Last Price33.05Apr 15, 2025
Change
00%
Bid28.8
Ask31.2
volume0
Intrest7
Last Price1Apr 28, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest29
Strike
330
330
Last Price36.03Apr 25, 2025
Change
00%
Bid37.8
Ask41.4
volume0
Intrest28
Last Price0.27Apr 28, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest132
Strike
340
340
Last Price64.5Apr 08, 2025
Change
00%
Bid48.1
Ask51
volume0
Intrest0
Last Price0.75Apr 29, 2025
Change
0.6400%
Bid-
Ask0.4
volume1
Intrest47
Strike
350
350
Last Price67.99Apr 04, 2025
Change
00%
Bid58.3
Ask61
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
360
360
Last Price37.24Mar 27, 2025
Change
00%
Bid68.1
Ask71
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Strike
370
370
Last Price-
Change
-
Bid77.3
Ask81.2
volume0
Intrest0
Last Price0.59Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid87.3
Ask91.2
volume0
Intrest0
Last Price0.46Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid97.3
Ask101.2
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid107.3
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid117.3
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price99.5Mar 21, 2025
Change
00%
Bid127.3
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid137.3
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid147.3
Ask151.2
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price182Apr 09, 2025
Change
00%
Bid157.3
Ask161.2
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid167.3
Ask171.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved