$317.23
-4.56-1.42%
가까이에: -
$317.23
0.000.00%
시간외: May 23, 4:00 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cummins의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cummins에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price165.46Aug 19, 2024
Change
00%
Bid180.7
Ask184.5
volume0
Intrest0
Strike
135
135
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price191.15May 20, 2025
Change
00%
Bid176.2
Ask179.4
volume0
Intrest0
Strike
140
140
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid170.8
Ask174.6
volume0
Intrest0
Strike
145
145
Last Price1.1Mar 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid165.7
Ask169.1
volume0
Intrest0
Strike
150
150
Last Price0.8Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid160.5
Ask164.2
volume0
Intrest0
Strike
155
155
Last Price1.7Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price163.3May 22, 2025
Change
00%
Bid155.6
Ask159.3
volume0
Intrest0
Strike
160
160
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask154.4
volume0
Intrest0
Strike
165
165
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid145.8
Ask149.7
volume0
Intrest0
Strike
170
170
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price147.8May 22, 2025
Change
00%
Bid140.6
Ask144.3
volume0
Intrest0
Strike
175
175
Last Price1.1Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price143.63May 22, 2025
Change
00%
Bid135.7
Ask139.1
volume0
Intrest0
Strike
180
180
Last Price0.83Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price136Mar 13, 2025
Change
00%
Bid131
Ask134.4
volume0
Intrest0
Strike
185
185
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price149.6Mar 07, 2025
Change
00%
Bid125.7
Ask129.2
volume0
Intrest0
Strike
190
190
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price143Mar 07, 2025
Change
00%
Bid121
Ask124.4
volume0
Intrest0
Strike
195
195
Last Price1.72Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price122.6May 22, 2025
Change
00%
Bid116.1
Ask119.4
volume0
Intrest0
Strike
200
200
Last Price1.71Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price112.1May 22, 2025
Change
00%
Bid106
Ask109.5
volume0
Intrest0
Strike
210
210
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price102.6May 22, 2025
Change
00%
Bid96.8
Ask99.6
volume0
Intrest0
Strike
220
220
Last Price0.76May 23, 2025
Change
0.4111.11%
Bid-
Ask0.2
volume3
Intrest63
Last Price93.2May 22, 2025
Change
00%
Bid86.1
Ask89.7
volume0
Intrest0
Strike
230
230
Last Price0.29May 13, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest91
Last Price83May 22, 2025
Change
00%
Bid76.5
Ask79.8
volume0
Intrest0
Strike
240
240
Last Price0.25May 22, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest128
Last Price72.4May 22, 2025
Change
00%
Bid66.5
Ask69.9
volume0
Intrest5
Strike
250
250
Last Price0.37May 22, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest252
Last Price63.1May 22, 2025
Change
00%
Bid56.9
Ask60
volume0
Intrest10
Strike
260
260
Last Price0.49May 20, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest194
Last Price52.1May 22, 2025
Change
00%
Bid47.5
Ask50.2
volume0
Intrest17
Strike
270
270
Last Price0.75May 23, 2025
Change
0.2344.23%
Bid0.45
Ask1.35
volume2
Intrest205
Last Price52May 12, 2025
Change
00%
Bid38
Ask40.9
volume0
Intrest68
Strike
280
280
Last Price1.67May 23, 2025
Change
0.7275.79%
Bid0.85
Ask2.1
volume2
Intrest143
Last Price29.5May 23, 2025
Change
4.914.24%
Bid28.8
Ask30.8
volume1
Intrest241
Strike
290
290
Last Price2.1May 23, 2025
Change
0.5535.48%
Bid1.85
Ask2.5
volume1
Intrest306
Last Price21.73May 23, 2025
Change
2.9111.81%
Bid20.7
Ask22.4
volume5
Intrest196
Strike
300
300
Last Price3.5May 23, 2025
Change
0.8532.08%
Bid3.1
Ask4
volume1
Intrest178
Last Price23.45May 20, 2025
Change
00%
Bid13.3
Ask15.1
volume0
Intrest198
Strike
310
310
Last Price6.6May 23, 2025
Change
1.5530.69%
Bid5.7
Ask6.8
volume8
Intrest158
Last Price9.1May 23, 2025
Change
1.312.5%
Bid8
Ask9.5
volume6
Intrest183
Strike
320
320
Last Price10.1May 23, 2025
Change
1.112.22%
Bid10.1
Ask11.3
volume3
Intrest166
Last Price4.3May 23, 2025
Change
1.1420.96%
Bid3.8
Ask4.9
volume3
Intrest152
Strike
330
330
Last Price16May 23, 2025
Change
2.6119.49%
Bid15.7
Ask17.4
volume6
Intrest128
Last Price2.75May 23, 2025
Change
0.218.27%
Bid1.2
Ask2.4
volume14
Intrest203
Strike
340
340
Last Price39.9May 06, 2025
Change
00%
Bid23.6
Ask26
volume0
Intrest41
Last Price1.03May 23, 2025
Change
0.076.36%
Bid0.85
Ask1.2
volume53
Intrest122
Strike
350
350
Last Price22.3May 19, 2025
Change
00%
Bid31.7
Ask34.8
volume0
Intrest41
Last Price0.72May 21, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest165
Strike
360
360
Last Price43.01May 23, 2025
Change
6.6618.32%
Bid41.3
Ask43.4
volume51
Intrest25
Last Price0.43May 20, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest320
Strike
370
370
Last Price51.98May 23, 2025
Change
5.6312.15%
Bid51.2
Ask54.5
volume160
Intrest54
Last Price1May 19, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest101
Strike
380
380
Last Price62.01May 23, 2025
Change
17.4922%
Bid61.3
Ask64.6
volume170
Intrest54
Last Price0.21May 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest279
Strike
390
390
Last Price72.13May 23, 2025
Change
44.8738.35%
Bid71.4
Ask74.7
volume30
Intrest10
Last Price0.13May 23, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume1
Intrest120
Strike
400
400
Last Price-
Change
-
Bid81.3
Ask84.7
volume0
Intrest0
Last Price0.48May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
410
410
Last Price92.22May 23, 2025
Change
17.0815.63%
Bid91.3
Ask94.7
volume40
Intrest11
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest44
Strike
420
420
Last Price128.2Apr 09, 2025
Change
00%
Bid101.2
Ask104.7
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.45
volume1
Intrest48
Strike
430
430
Last Price-
Change
-
Bid111.4
Ask114.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
440
440
Last Price105.43Oct 16, 2024
Change
00%
Bid121.2
Ask124.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid131.2
Ask134.1
volume0
Intrest0
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price122Mar 07, 2025
Change
00%
Bid140.9
Ask144.6
volume0
Intrest0
Last Price1.35Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
470
470
Last Price133.3Mar 07, 2025
Change
00%
Bid150.8
Ask154.8
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price150.5Nov 05, 2024
Change
00%
Bid161.5
Ask164.7
volume0
Intrest0
Last Price1.07Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid170.8
Ask174.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price163.9Mar 10, 2025
Change
00%
Bid181.2
Ask184.7
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid200.8
Ask204.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved