Comments
Loading...

Compass Minerals Intl

CMPNYSE
Benzinga Data가 제공하는 로고
$20.03
0.331.68%
가까이에: -
$20.03
0.000.00%
시간외: Jun 27, 4:04 PM EDT

Compass Minerals Intl (NYSE:CMP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Compass Minerals Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compass Minerals Intl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.532.5
7.5
32.5
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.17May 15, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Jun 27, 2025
Change
0.628.57%
Bid2.55
Ask2.9
volume20
Intrest576
Strike
17.5
17.5
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest204
Last Price0.95Jun 27, 2025
Change
0.2535.71%
Bid-
Ask1.05
volume4
Intrest32
Strike
20
20
Last Price0.85Jun 09, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest1
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.15
volume3
Intrest102
Strike
22.5
22.5
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0