Comments
Loading...

Compass Minerals Intl

CMPNYSE
Benzinga Data가 제공하는 로고
$14.21
0.312.23%
가까이에: -
$14.25
0.040.28%
시간외: Jan 17, 5:09 PM EDT

Compass Minerals Intl (NYSE:CMP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Compass Minerals Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compass Minerals Intl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.527.5
2.5
27.5
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price7.9Nov 15, 2024
Change
00%
Bid9
Ask10.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Nov 15, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.22Jan 15, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest70
Strike
10
10
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.48Jan 17, 2025
Change
0.5355.79%
Bid0.35
Ask2.7
volume169
Intrest302
Strike
12.5
12.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest1825
Strike
15
15
Last Price1.1Jan 17, 2025
Change
3.0873.68%
Bid0.05
Ask2.05
volume12
Intrest37
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
17.5
17.5
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0