Comments
Loading...

Compass Minerals Intl

CMPNYSE
Benzinga Data가 제공하는 로고
$11.74
-0.26-2.17%
프리마켓: 4:36 PM EDT

Compass Minerals Intl (NYSE:CMP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Compass Minerals Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compass Minerals Intl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price2.48Nov 12, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest136
Strike
10
10
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest848
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest320
Strike
12.5
12.5
Last Price0.38Nov 13, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest76
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest297
Strike
15
15
Last Price2.95Nov 01, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest0
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0