Compass Minerals Intl Options
View Compass Minerals Intl (CMP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.65Sep 29, 2026
Bid2.2
Ask4.2
volume0
Intrest0
Last Price0.26Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest96
Last Price0.7Oct 07, 2026
Bid0.35
Ask1
volume0
Intrest51
Last Price0.55Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price0.35Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price3.7Oct 01, 2026
Bid1.4
Ask2.5
volume0
Intrest1
Last Price0.2Sep 21, 2026
Bid-
Ask1.2
volume0
Intrest8
Last Price5.5Oct 02, 2026
Bid3.6
Ask5.2
volume0
Intrest4
Last Price0.1Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid13.5
Ask15.6
volume0
Intrest0
