$24.50
-1.50-5.77%
가까이에: Aug 24, 5:00 PM EST
$24.50
-1.50-5.77%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Compass Minerals International Inc 옵션 체인
CMPNYSE
Compass Minerals Intl Options
View Compass Minerals Intl (CMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.55
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.1Jul 08, 2026
Change
-0%
Bid8.6
Ask11.8
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.25Jul 27, 2026
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.33Aug 06, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price5.98Aug 19, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest5
Strike
20
20
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price5.46Aug 07, 2026
Change
-0%
Bid2
Ask4
volume0
Intrest6
Strike
22.5
22.5
Last Price0.4Aug 24, 2026
Change
0.133.33%
Bid0.35
Ask0.6
volume101
Intrest34
Last Price1.68Aug 24, 2026
Change
0.1812%
Bid0.8
Ask1.15
volume1
Intrest310
Strike
25
25
Last Price0.91Aug 21, 2026
Change
-0%
Bid1.15
Ask1.65
volume0
Intrest10
Last Price0.45Aug 20, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest56
Strike
27.5
27.5
Last Price3.15Aug 21, 2026
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest10
Last Price0.15Aug 24, 2026
Change
0.2663.41%
Bid-
Ask0.2
volume6
Intrest258
Strike
30
30
Last Price4.2Aug 10, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest7
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Strike
32.5
32.5
Last Price8.33Aug 06, 2026
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest54
Last Price0.11Aug 24, 2026
Change
0.0426.67%
Bid-
Ask0.75
volume2
Intrest80
Strike
35
35
Last Price6.25Jun 05, 2026
Change
-0%
Bid9.1
Ask11.2
volume0
Intrest22
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest68
Strike
37.5
37.5
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.28Jun 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest26
Strike
42.5
42.5
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
0.480%
Bid-
Ask0.4
volume1
Intrest5
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.45
volume2
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved