$19.90
-0.31-1.53%
가까이에: -
$19.90
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Compass Minerals Intl (NYSE:CMP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compass Minerals Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compass Minerals Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.65Apr 03, 2025
Change
00%
Bid17.2
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.43Feb 13, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9May 08, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest12
Strike
7.5
7.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price9.1May 23, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest308
Strike
10
10
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1523
Last Price6.6May 23, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest451
Strike
12.5
12.5
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2239
Last Price5May 29, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest754
Strike
15
15
Last Price0.07Jun 06, 2025
Change
0.05250%
Bid-
Ask0.1
volume6
Intrest691
Last Price2.35Jun 05, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest143
Strike
17.5
17.5
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Last Price0.8Jun 05, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest113
Strike
20
20
Last Price0.69Jun 06, 2025
Change
0.1938%
Bid0.55
Ask0.95
volume6
Intrest49
Last Price0.15Jun 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest35
Strike
22.5
22.5
Last Price3.7May 30, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest2
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
25
25
Last Price5.8May 16, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price15.9May 21, 2025
Change
00%
Bid14.7
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved