Comments
Loading...

Compass Minerals Intl

CMPNYSE
Benzinga Data가 제공하는 로고
$10.94
-0.32-2.84%
가까이에: -
$10.90
-0.04-0.37%
시간외: 4:19 PM EDT

Compass Minerals Intl (NYSE:CMP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Compass Minerals Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compass Minerals Intl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.527.5
2.5
27.5
Last Price6.1Sep 12, 2024
Change
00%
Bid7.3
Ask9.6
volume0
Intrest17
Strike
2.5
2.5
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.64Sep 25, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest3
Strike
5
5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest789
Last Price4.1Feb 26, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest29
Strike
7.5
7.5
Last Price0.05Feb 27, 2025
Change
0.0125%
Bid-
Ask0.1
volume2470
Intrest2974
Last Price1.3Feb 27, 2025
Change
0.5931.22%
Bid1.3
Ask1.55
volume10
Intrest1338
Strike
10
10
Last Price0.6Feb 27, 2025
Change
0.3100%
Bid0.3
Ask0.45
volume2470
Intrest5731
Last Price0.31Feb 27, 2025
Change
0.1431.11%
Bid0.3
Ask0.4
volume10
Intrest2585
Strike
12.5
12.5
Last Price2.39Feb 27, 2025
Change
0.9970.71%
Bid1.7
Ask1.95
volume2
Intrest2567
Last Price0.12Feb 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest531
Strike
15
15
Last Price4.85Feb 27, 2025
Change
1.6551.56%
Bid3.9
Ask4.2
volume1
Intrest242
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume6
Intrest464
Strike
17.5
17.5
Last Price5Feb 10, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest18
Last Price0.1Feb 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest331
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
27.5
27.5
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0