Comments
Loading...
Compass Minerals Intl (NYSE:CMP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compass Minerals Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compass Minerals Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 16, 2024
Change
-
Bid-
Ask0.05
volume128
Intrest0
Last Price7.6Nov 15, 2024
Change
00%
Bid6.2
Ask9.7
volume0
Intrest20
Strike
5
5
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.3Dec 16, 2024
Change
2.229.33%
Bid4.9
Ask6.2
volume1
Intrest67
Strike
7.5
7.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1701
Last Price2.79Dec 16, 2024
Change
0.4112.81%
Bid2.65
Ask3.3
volume4
Intrest969
Strike
10
10
Last Price0.14Dec 16, 2024
Change
0.0555.56%
Bid0.1
Ask0.15
volume23
Intrest1143
Last Price1.15Dec 16, 2024
Change
0.18%
Bid0.95
Ask1.15
volume24
Intrest836
Strike
12.5
12.5
Last Price0.8Dec 16, 2024
Change
0.079.59%
Bid0.7
Ask0.85
volume88
Intrest2793
Last Price0.4Dec 16, 2024
Change
0.0514.29%
Bid0.35
Ask0.45
volume201
Intrest2143
Strike
15
15
Last Price2.43Dec 16, 2024
Change
0.7141.28%
Bid2.25
Ask2.8
volume10
Intrest214
Last Price0.15Dec 16, 2024
Change
0.0215.38%
Bid-
Ask0.2
volume16
Intrest368
Strike
17.5
17.5
Last Price4.73Dec 16, 2024
Change
1.0327.84%
Bid3.2
Ask5.3
volume1
Intrest114
Last Price0.12Dec 16, 2024
Change
0.0450%
Bid0.05
Ask0.15
volume10
Intrest166
Strike
20
20
Last Price5.57Nov 21, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest56
Strike
22.5
22.5
Last Price9.3Oct 21, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
25
25
Last Price10.3Mar 27, 2024
Change
00%
Bid12.1
Ask12.7
volume0
Intrest8
Last Price0.14Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
27.5
27.5
Last Price6.9Feb 28, 2024
Change
00%
Bid14.5
Ask15.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
30
30
Last Price9.45Mar 08, 2024
Change
00%
Bid16.9
Ask17.7
volume0
Intrest0
Last Price0.35Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.16Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest107
Strike
37.5
37.5
Last Price-
Change
-
Bid24.6
Ask25.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved