Compass Pathways Options
View Compass Pathways (CMPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.1Sep 18, 2026
Bid5
Ask7.3
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.25Sep 08, 2026
Bid4
Ask6.3
volume0
Intrest7
Last Price3.4Oct 08, 2026
Bid3
Ask4.9
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price2.4Oct 08, 2026
Bid2
Ask3.5
volume0
Intrest50
Last Price0.12Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price1.55Oct 08, 2026
Bid1.3
Ask2.85
volume0
Intrest104
Last Price0.16Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest29
Last Price0.65Oct 09, 2026
Bid0.7
Ask1.2
volume7
Intrest36
Last Price0.11Oct 09, 2026
Bid-
Ask0.4
volume1
Intrest60
Last Price0.4Oct 09, 2026
Bid0.15
Ask0.5
volume21
Intrest214
Last Price0.45Oct 09, 2026
Bid0.2
Ask0.8
volume91
Intrest209
Last Price0.2Oct 09, 2026
Bid0.1
Ask0.25
volume61
Intrest324
Last Price1.15Oct 09, 2026
Bid1
Ask1.8
volume3
Intrest1168
Last Price0.07Oct 09, 2026
Bid-
Ask0.1
volume12
Intrest548
Last Price2.4Oct 07, 2026
Bid1.5
Ask2.75
volume0
Intrest774
Last Price0.03Oct 09, 2026
Bid-
Ask0.1
volume22
Intrest1952
Last Price3.55Oct 05, 2026
Bid2.8
Ask3.8
volume0
Intrest368
Last Price0.09Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest560
Last Price1.55Sep 18, 2026
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.12Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest4787
Last Price3.5Sep 24, 2026
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume12
Intrest359
Last Price-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest106
Last Price5.1Sep 21, 2026
Bid7.7
Ask9.1
volume0
Intrest3
Last Price0.05Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
