Compass Therapeutics Options
View Compass Therapeutics (CMPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.44Oct 05, 2026
Bid0.05
Ask1.7
volume0
Intrest4
Last Price0.03Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price0.05Oct 23, 2026
Bid-
Ask0.25
volume2
Intrest8497
Last Price0.28Oct 22, 2026
Bid0.15
Ask0.3
volume0
Intrest1318
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest278
Last Price0.6Sep 24, 2026
Bid0.25
Ask1.2
volume0
Intrest241
Last Price0.1Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest7671
Last Price1.25Oct 23, 2026
Bid1
Ask1.45
volume2
Intrest91
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume32
Intrest23661
Last Price1.76Sep 23, 2026
Bid0.85
Ask4
volume0
Intrest2
Last Price0.04Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Bid2.45
Ask3.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest3789
Last Price-
Bid2.35
Ask6.2
volume0
Intrest0
Last Price0.21Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price3.9Sep 10, 2026
Bid3.7
Ask6.7
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.27Apr 27, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.2
Ask11.2
volume0
Intrest0
