Costamare Inc 옵션 체인

CMRENYSE

Trade with Public

Trade with Public

$15.44

0.030.19%

마지막 업데이트: Oct 13, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Costamare Options

View Costamare (CMRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

32.68

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

7.022.0

7.0

22.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.8

Ask9.4

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7.58Oct 13, 2026

Change

-

Bid6.9

Ask8.4

volume2

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask7.4

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.9

Ask6

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.9

Ask5

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask4

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask3.3

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask2.35

volume0

Intrest0

Strike

14

14

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Last Price0.43Sep 30, 2026

Change

-0%

Bid0.15

Ask1

volume0

Intrest32

Strike

15

15

Last Price0.28Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest118

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest29

Strike

16

16

Last Price0.56Oct 13, 2026

Change

0.046.67%

Bid0.5

Ask1.6

volume141

Intrest211

Last Price0.28Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

17

17

Last Price-

Change

-

Bid1.25

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid3

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price5.2Sep 23, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price7.35Sep 23, 2026

Change

-0%

Bid5.9

Ask7.3

volume0

Intrest1