Comments
Loading...

Costamare

CMRENYSE
Benzinga Data가 제공하는 로고

Costamare (NYSE:CMRE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Costamare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Costamare에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
3.013.0
3.0
13.0
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95May 14, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest10
Strike
7
7
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask0.85
volume0
Intrest0
Strike
8
8
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
9
9
Last Price0.5May 15, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest1
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price0.8May 05, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price1.8Apr 25, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.5Apr 22, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price2.93Mar 03, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0