Costamare Inc 옵션 체인

CMRENYSE

Trade with Public

Trade with Public

$15.09

-0.37-2.39%

가까이에: Sep 21, 5:00 PM EST

$15.09

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Costamare Options

View Costamare (CMRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

7.022.0

7.0

22.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.6

Ask9.8

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask8.9

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask7.9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask6.3

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask6

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask4.5

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.1

Ask4

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid0.2

Ask2.95

volume0

Intrest0

Strike

14

14

Last Price0.3Sep 09, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest11

Last Price0.67Sep 08, 2026

Change

-0%

Bid0.45

Ask0.8

volume0

Intrest5

Strike

15

15

Last Price0.49Sep 16, 2026

Change

-0%

Bid0.2

Ask0.95

volume0

Intrest33

Last Price0.19Sep 21, 2026

Change

0.1645.71%

Bid0.15

Ask0.3

volume25

Intrest13

Strike

16

16

Last Price0.95Aug 25, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest74

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask1.2

volume2

Intrest19

Strike

17

17

Last Price-

Change

-

Bid0.65

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid1.3

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid2.1

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid3.1

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid5.1

Ask8.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved