Comments
Loading...
Costamare (NYSE:CMRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Costamare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Costamare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Strike
8
8
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.4Mar 05, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest63
Strike
10
10
Last Price0.4Mar 04, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest16
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
11
11
Last Price0.7Feb 21, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest420
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
12
12
Last Price2.04Mar 05, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest14
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
13
13
Last Price2.27Feb 07, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest2
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
14
14
Last Price2.63Feb 05, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest31
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Strike
15
15
Last Price2.68Jan 13, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest32
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
16
16
Last Price2.85Dec 10, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Last Price0.31Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest484
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.5Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price8.4Oct 10, 2024
Change
00%
Bid12.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved